Real World AI Historical Data

RWA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.000864
-0.34%
$ 834,164 $ 4,582
Mar 28, 8 AM $ 0.000869
-0.03%
$ 838,241 $ 4,590
Mar 28, 7 AM $ 0.000867
+0.13%
$ 836,640 $ 4,902
Mar 28, 6 AM $ 0.000865
+0.52%
$ 834,831 $ 4,814
Mar 28, 5 AM $ 0.000864
+0.66%
$ 833,326 $ 4,750
Mar 28, 4 AM $ 0.000857
-0.10%
$ 826,918 $ 4,925
Mar 28, 3 AM $ 0.000858
+0.07%
$ 828,305 $ 5,053
Mar 28, 2 AM $ 0.000857
-0.52%
$ 827,007 $ 5,075
Mar 28, 1 AM $ 0.00086
+0.28%
$ 830,326 $ 5,035
Mar 28, 12 AM $ 0.000859
+0.23%
$ 829,035 $ 4,921
Mar 27, 11 PM $ 0.000854
-0.14%
$ 824,490 $ 4,561
Mar 27, 10 PM $ 0.000854
-0.13%
$ 824,337 $ 4,578
Mar 27, 9 PM $ 0.000857
+0.12%
$ 827,118 $ 4,583
Mar 27, 8 PM $ 0.000862
-0.18%
$ 831,667 $ 4,663
Mar 27, 7 PM $ 0.000859
-0.86%
$ 828,821 $ 4,630
Mar 27, 6 PM $ 0.00084
-0.11%
$ 810,931 $ 4,137
Mar 27, 5 PM $ 0.000843
-0.18%
$ 813,482 $ 3,211
Mar 27, 4 PM $ 0.000842
-0.74%
$ 812,652 $ 3,233
Mar 27, 3 PM $ 0.000845
+6.10%
$ 814,956 $ 3,878
Mar 27, 2 PM $ 0.000794
-0.11%
$ 766,510 $ 2,285
Mar 27, 1 PM $ 0.000798
+1.18%
$ 770,535 $ 3,935
Mar 27, 12 PM $ 0.000785
-0.55%
$ 757,924 $ 3,362
Mar 27, 11 AM $ 0.000789
+0.82%
$ 761,207 $ 3,359
Mar 27, 10 AM $ 0.000796
-0.11%
$ 768,509 $ 3,260
Mar 27, 9 AM $ 0.000797
+0.02%
$ 769,234 $ 3,648
Mar 27, 8 AM $ 0.000815
-0.13%
$ 786,430 $ 3,989
Mar 27, 7 AM $ 0.000819
+0.08%
$ 790,565 $ 7,484
Mar 27, 6 AM $ 0.00082
+0.28%
$ 791,137 $ 7,448
Mar 27, 5 AM $ 0.00082
-0.74%
$ 790,850 $ 7,813
Mar 27, 4 AM $ 0.000824
-0.66%
$ 795,593 $ 8,720
Mar 27, 3 AM $ 0.00083
-0.32%
$ 801,221 $ 8,631
Mar 27, 2 AM $ 0.000833
-0.06%
$ 803,579 $ 8,630
Mar 27, 1 AM $ 0.000833
+0.27%
$ 804,317 $ 8,615
Mar 27, 12 AM $ 0.00083
-0.09%
$ 801,139 $ 8,718
Mar 26, 11 PM $ 0.000831
-0.65%
$ 801,861 $ 8,874
Mar 26, 10 PM $ 0.000834
-0.86%
$ 805,032 $ 8,994
Mar 26, 9 PM $ 0.000836
+0.49%
$ 806,500 $ 9,027
Mar 26, 8 PM $ 0.000831
+0.86%
$ 801,575 $ 9,622
Mar 26, 7 PM $ 0.000828
+0.20%
$ 799,458 $ 9,847
Mar 26, 6 PM $ 0.000828
-0.81%
$ 798,745 $ 9,853
Mar 26, 5 PM $ 0.000838
+0.16%
$ 808,717 $ 9,904
Mar 26, 4 PM $ 0.000839
+1.12%
$ 809,689 $ 10,244
Mar 26, 3 PM $ 0.000822
+0.01%
$ 793,612 $ 9,510
Mar 26, 2 PM $ 0.000807
+3.85%
$ 778,304 $ 9,490
Mar 26, 1 PM $ 0.000773
+0.58%
$ 745,972 $ 7,562
Mar 26, 12 PM $ 0.000772
-0.11%
$ 745,335 $ 7,653
Mar 26, 11 AM $ 0.000774
-0.25%
$ 747,357 $ 7,850
Mar 26, 10 AM $ 0.00078
-1.21%
$ 752,229 $ 8,750
Mar 26, 9 AM $ 0.000795
-0.12%
$ 767,521 $ 9,261
Mar 26, 8 AM $ 0.000787
-10.68%
$ 759,698 $ 10,065