Real World AI Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000939
+4.05%
$ 905,866 $ 6,183
Jan 15, 2026 $ 0.000903
-11.96%
$ 871,474 $ 11,492
Jan 14, 2026 $ 0.00102
+3.99%
$ 983,731 $ 7,594
Jan 13, 2026 $ 0.000989
+38.34%
$ 954,363 $ 17,681
Jan 12, 2026 $ 0.000715
+14.73%
$ 689,834 $ 6,892
Jan 11, 2026 $ 0.000621
+4.96%
$ 599,407 $ 2,965
Jan 10, 2026 $ 0.000541
+0.36%
$ -- $ 1,781
Jan 9, 2026 $ 0.000543
-6.20%
$ 523,897 $ 4,525
Jan 4, 2026 $ 0.000567
+0.25%
$ -- $ 1,937
Jan 3, 2026 $ 0.000567
-0.50%
$ 546,854 $ 5,487
Jan 2, 2026 $ 0.000603
+2.76%
$ -- $ 2,838
Dec 31, 2025 $ 0.000571
-1.24%
$ 551,031 $ 2,346
Dec 26, 2025 $ 0.000605
+0.81%
$ -- $ 1,856
Dec 24, 2025 $ 0.000568
-0.55%
$ -- $ 1,771
Dec 23, 2025 $ 0.000575
+3.93%
$ 552,611 $ 2,360
Dec 22, 2025 $ 0.000551
+0.13%
$ 532,171 $ 2,059
Dec 15, 2025 $ 0.000554
+1.07%
$ -- $ 1,853
Dec 6, 2025 $ 0.000564
-2.36%
$ -- $ 1,819
Dec 5, 2025 $ 0.000578
+2.31%
$ 557,641 $ 4,437
Dec 3, 2025 $ 0.000584
-0.42%
$ 563,362 $ 2,232
Nov 26, 2025 $ 0.000519
-1.63%
$ -- $ 3,351
Nov 25, 2025 $ 0.000519
+0.58%
$ 506,436 $ 4,133
Nov 21, 2025 $ 0.000523
-4.03%
$ -- $ 2,821
Nov 20, 2025 $ 0.000541
-5.35%
$ 531,462 $ 14,218
Download