Real World AI Historical Data

RWA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.000982
+0.35%
$ 947,955 $ 6,498
Mar 30, 9 AM $ 0.000985
+1.29%
$ 950,768 $ 6,416
Mar 30, 8 AM $ 0.00095
+0.20%
$ 916,989 $ 5,911
Mar 30, 7 AM $ 0.000945
+0.15%
$ 912,170 $ 5,766
Mar 30, 6 AM $ 0.000947
-0.11%
$ 913,446 $ 6,026
Mar 30, 5 AM $ 0.00095
-0.61%
$ 916,836 $ 6,125
Mar 30, 4 AM $ 0.000949
+0.28%
$ 915,592 $ 6,032
Mar 30, 3 AM $ 0.000948
+0.59%
$ 914,703 $ 6,005
Mar 30, 2 AM $ 0.000936
-0.08%
$ 903,319 $ 5,787
Mar 30, 1 AM $ 0.000933
+0.71%
$ 900,671 $ 5,735
Mar 30, 12 AM $ 0.000934
+1.03%
$ 900,952 $ 5,718
Mar 29, 11 PM $ 0.000922
+0.56%
$ 889,448 $ 5,671
Mar 29, 10 PM $ 0.000911
-0.46%
$ 878,749 $ 5,705
Mar 29, 9 PM $ 0.000907
+0.12%
$ 875,594 $ 4,944
Mar 29, 8 PM $ 0.000909
+0.56%
$ 877,457 $ 5,176
Mar 29, 7 PM $ 0.000906
+0.00%
$ 874,355 $ 5,186
Mar 29, 6 PM $ 0.000904
-0.06%
$ 872,131 $ 5,176
Mar 29, 5 PM $ 0.000901
-0.45%
$ 869,540 $ 5,234
Mar 29, 4 PM $ 0.000907
-0.29%
$ 875,343 $ 5,505
Mar 29, 3 PM $ 0.00084
-1.46%
$ 811,044 $ 5,226
Mar 29, 2 PM $ 0.000861
-0.01%
$ 830,518 $ 3,724
Mar 29, 1 PM $ 0.000862
-0.85%
$ 831,847 $ 3,561
Mar 29, 12 PM $ 0.000862
-0.23%
$ 831,779 $ 3,392
Mar 29, 11 AM $ 0.00085
-0.44%
$ 820,452 $ 3,370
Mar 29, 10 AM $ 0.000854
-0.58%
$ 824,109 $ 2,509
Mar 29, 9 AM $ 0.00086
-0.33%
$ 830,324 $ 2,630
Mar 29, 8 AM $ 0.000875
+0.40%
$ 844,712 $ 2,657
Mar 29, 7 AM $ 0.00087
-0.86%
$ 839,974 $ 2,236
Mar 29, 6 AM $ 0.000878
-0.35%
$ 847,228 $ 2,112
Mar 29, 5 AM $ 0.000879
-0.28%
$ 848,290 $ 2,031
Mar 29, 4 AM $ 0.000887
-0.15%
$ 855,687 $ 2,113
Mar 29, 3 AM $ 0.000889
+0.38%
$ 858,141 $ 2,107
Mar 29, 2 AM $ 0.000885
+0.26%
$ 854,255 $ 2,100
Mar 29, 1 AM $ 0.000879
+0.33%
$ 848,601 $ 2,096
Mar 29, 12 AM $ 0.000875
-0.07%
$ 844,482 $ 2,226
Mar 28, 11 PM $ 0.000876
-0.81%
$ 845,635 $ 2,589
Mar 28, 10 PM $ 0.000884
+0.09%
$ 852,744 $ 2,593
Mar 28, 9 PM $ 0.000877
-0.52%
$ 846,464 $ 2,522
Mar 28, 8 PM $ 0.000882
-0.39%
$ 850,733 $ 2,231
Mar 28, 7 PM $ 0.000884
-0.27%
$ 852,649 $ 2,283
Mar 28, 6 PM $ 0.000886
+0.09%
$ 855,269 $ 3,709
Mar 28, 5 PM $ 0.000885
-0.90%
$ 854,121 $ 3,662
Mar 28, 4 PM $ 0.000894
+0.38%
$ 863,081 $ 3,414
Mar 28, 3 PM $ 0.000879
+1.55%
$ 848,706 $ 3,173
Mar 28, 2 PM $ 0.000862
-0.13%
$ 832,193 $ 4,085
Mar 28, 1 PM $ 0.000859
+0.75%
$ 829,129 $ 3,889
Mar 28, 12 PM $ 0.000856
+0.18%
$ 826,292 $ 4,431
Mar 28, 11 AM $ 0.000857
+0.10%
$ 826,710 $ 4,527
Mar 28, 10 AM $ 0.000858
-0.59%
$ 828,267 $ 4,705
Mar 28, 9 AM $ 0.000864
-0.34%
$ 834,164 $ 4,582