Real World AI Historical Data

RWA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000935
+0.11%
$ 902,743 $ 5,156
Apr 1, 11 AM $ 0.000937
-0.07%
$ 903,717 $ 5,283
Apr 1, 10 AM $ 0.000936
-0.78%
$ 903,350 $ 5,416
Apr 1, 9 AM $ 0.00094
-0.26%
$ 907,292 $ 7,234
Apr 1, 8 AM $ 0.000943
-0.10%
$ 909,581 $ 7,144
Apr 1, 7 AM $ 0.000946
-0.07%
$ 912,555 $ 7,165
Apr 1, 6 AM $ 0.000949
-1.19%
$ 915,899 $ 7,182
Apr 1, 5 AM $ 0.000957
+0.25%
$ 923,364 $ 6,751
Apr 1, 4 AM $ 0.000946
+0.03%
$ 913,311 $ 6,713
Apr 1, 3 AM $ 0.000946
+0.64%
$ 912,459 $ 6,666
Apr 1, 2 AM $ 0.000943
-0.18%
$ 910,145 $ 7,420
Apr 1, 1 AM $ 0.000947
-0.43%
$ 913,560 $ 9,771
Apr 1, 12 AM $ 0.000951
-0.12%
$ 917,899 $ 9,893
Mar 31, 11 PM $ 0.000946
+0.19%
$ 912,541 $ 9,821
Mar 31, 10 PM $ 0.000943
-1.48%
$ 910,378 $ 10,037
Mar 31, 9 PM $ 0.000956
-0.75%
$ 922,141 $ 9,892
Mar 31, 8 PM $ 0.000962
+0.86%
$ 927,898 $ 9,758
Mar 31, 7 PM $ 0.000954
+4.26%
$ 920,603 $ 9,304
Mar 31, 6 PM $ 0.000914
+0.38%
$ 881,906 $ 8,273
Mar 31, 5 PM $ 0.000929
+0.94%
$ 896,656 $ 8,976
Mar 31, 4 PM $ 0.000901
+0.28%
$ 869,532 $ 8,875
Mar 31, 3 PM $ 0.000902
+0.70%
$ 870,821 $ 9,035
Mar 31, 2 PM $ 0.000914
+7.78%
$ 881,935 $ 8,510
Mar 31, 1 PM $ 0.000847
+1.19%
$ 817,767 $ 7,523
Mar 31, 12 PM $ 0.000841
-0.23%
$ 811,426 $ 11,025
Mar 31, 11 AM $ 0.000839
-0.22%
$ 809,812 $ 10,900
Mar 31, 10 AM $ 0.000841
-7.25%
$ 812,001 $ 11,766
Mar 31, 9 AM $ 0.000914
-0.58%
$ 881,608 $ 10,058
Mar 31, 8 AM $ 0.000928
+0.18%
$ 895,520 $ 10,820
Mar 31, 7 AM $ 0.000925
-0.28%
$ 892,414 $ 11,184
Mar 31, 6 AM $ 0.00093
-0.19%
$ 897,386 $ 11,209
Mar 31, 5 AM $ 0.000924
+0.31%
$ 891,351 $ 11,082
Mar 31, 4 AM $ 0.000923
+0.11%
$ 890,504 $ 11,040
Mar 31, 3 AM $ 0.000922
-1.93%
$ 889,359 $ 11,042
Mar 31, 2 AM $ 0.000933
-7.57%
$ 900,355 $ 11,469
Mar 31, 1 AM $ 0.00101
+0.95%
$ 972,480 $ 8,942
Mar 31, 12 AM $ 0.00099
-0.39%
$ 955,764 $ 8,759
Mar 30, 10 PM $ 0.000994
-0.73%
$ 959,028 $ 9,526
Mar 30, 9 PM $ 0.001
+1.24%
$ 966,101 $ 9,353
Mar 30, 8 PM $ 0.000991
+0.59%
$ 956,009 $ 9,356
Mar 30, 7 PM $ 0.000987
-0.19%
$ 952,052 $ 9,535
Mar 30, 6 PM $ 0.000992
+1.06%
$ 957,069 $ 9,468
Mar 30, 5 PM $ 0.001
-0.77%
$ 969,253 $ 9,147
Mar 30, 4 PM $ 0.001
+0.18%
$ 966,990 $ 8,561
Mar 30, 3 PM $ 0.000985
+0.03%
$ 950,270 $ 8,231
Mar 30, 2 PM $ 0.000981
-2.79%
$ 946,740 $ 11,096
Mar 30, 1 PM $ 0.00107
+7.31%
$ 1.03 million $ 10,381
Mar 30, 12 PM $ 0.000991
+0.15%
$ 956,777 $ 5,655
Mar 30, 11 AM $ 0.000988
+0.85%
$ 953,461 $ 5,597
Mar 30, 10 AM $ 0.000982
+0.35%
$ 947,955 $ 6,498