Real World AI Historical Data

RWA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00096
+0.31%
$ 926,745 $ 2,831
Apr 3, 12 PM $ 0.000953
-0.19%
$ 920,040 $ 3,652
Apr 3, 11 AM $ 0.000959
+0.37%
$ 925,057 $ 3,501
Apr 3, 10 AM $ 0.000956
+0.58%
$ 922,288 $ 3,366
Apr 3, 9 AM $ 0.000949
+0.57%
$ 915,764 $ 3,169
Apr 3, 8 AM $ 0.000939
+0.45%
$ 905,708 $ 3,092
Apr 3, 7 AM $ 0.000929
-0.15%
$ 896,658 $ 2,610
Apr 3, 6 AM $ 0.000927
+0.05%
$ 894,123 $ 2,683
Apr 3, 5 AM $ 0.000924
-0.04%
$ 891,933 $ 3,738
Apr 3, 4 AM $ 0.000924
+0.34%
$ 891,804 $ 3,677
Apr 3, 3 AM $ 0.000924
+0.14%
$ 891,401 $ 3,627
Apr 3, 2 AM $ 0.000926
+1.64%
$ 893,150 $ 3,676
Apr 3, 1 AM $ 0.000914
+0.27%
$ 882,380 $ 3,037
Apr 3, 12 AM $ 0.000912
-0.19%
$ 880,450 $ 4,321
Apr 2, 11 PM $ 0.000909
-0.16%
$ 876,969 $ 4,270
Apr 2, 10 PM $ 0.000909
+0.07%
$ 876,964 $ 4,399
Apr 2, 9 PM $ 0.00091
-0.21%
$ 877,783 $ 4,686
Apr 2, 8 PM $ 0.000911
+0.15%
$ 879,304 $ 4,871
Apr 2, 7 PM $ 0.00091
-0.02%
$ 878,145 $ 4,906
Apr 2, 6 PM $ 0.000907
-0.12%
$ 875,554 $ 4,896
Apr 2, 5 PM $ 0.000916
-0.01%
$ 883,999 $ 4,919
Apr 2, 4 PM $ 0.000911
-0.09%
$ 879,565 $ 4,918
Apr 2, 3 PM $ 0.000908
-0.56%
$ 876,586 $ 4,841
Apr 2, 2 PM $ 0.000903
+0.40%
$ 871,285 $ 4,525
Apr 2, 1 PM $ 0.000869
-0.72%
$ 838,957 $ 4,439
Apr 2, 12 PM $ 0.000887
-0.19%
$ 856,336 $ 3,504
Apr 2, 11 AM $ 0.000893
-0.13%
$ 861,571 $ 3,297
Apr 2, 10 AM $ 0.000895
-0.25%
$ 863,696 $ 3,335
Apr 2, 9 AM $ 0.000897
+0.13%
$ 865,865 $ 3,412
Apr 2, 8 AM $ 0.000902
-0.29%
$ 870,646 $ 3,532
Apr 2, 7 AM $ 0.000899
+2.81%
$ 867,843 $ 3,414
Apr 2, 6 AM $ 0.000858
+0.06%
$ 827,946 $ 3,305
Apr 2, 5 AM $ 0.000853
+0.09%
$ 822,702 $ 2,644
Apr 2, 4 AM $ 0.00085
-0.39%
$ 820,612 $ 2,680
Apr 2, 3 AM $ 0.000854
+0.41%
$ 823,737 $ 2,660
Apr 2, 2 AM $ 0.000849
-0.76%
$ 819,082 $ 2,633
Apr 2, 1 AM $ 0.000862
-1.91%
$ 831,567 $ 2,768
Apr 2, 12 AM $ 0.000915
-0.54%
$ 882,738 $ 2,900
Apr 1, 11 PM $ 0.000917
+1.17%
$ 885,253 $ 1,594
Apr 1, 10 PM $ 0.000908
-0.40%
$ 875,905 $ 1,418
Apr 1, 9 PM $ 0.000925
+0.00%
$ 892,570 $ 1,702
Apr 1, 8 PM $ 0.000925
-0.93%
$ 892,834 $ 1,565
Apr 1, 7 PM $ 0.000932
+0.27%
$ 898,905 $ 1,643
Apr 1, 6 PM $ 0.00093
-0.65%
$ 897,650 $ 2,681
Apr 1, 5 PM $ 0.000946
+0.19%
$ 913,255 $ 2,705
Apr 1, 4 PM $ 0.000937
+0.69%
$ 903,898 $ 2,951
Apr 1, 3 PM $ 0.00093
-0.04%
$ 897,428 $ 3,132
Apr 1, 2 PM $ 0.000927
+0.26%
$ 894,997 $ 3,163
Apr 1, 1 PM $ 0.000934
+0.27%
$ 901,167 $ 5,175
Apr 1, 12 PM $ 0.000935
+0.11%
$ 902,743 $ 5,156