Real World AI Historical Data

RWA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000938
-0.15%
$ 905,409 $ 2,240
Apr 5, 12 PM $ 0.000947
-0.41%
$ 914,311 $ 2,451
Apr 5, 11 AM $ 0.000951
-0.04%
$ 917,265 $ 2,433
Apr 5, 10 AM $ 0.000951
-0.09%
$ 917,771 $ 2,436
Apr 5, 9 AM $ 0.000952
+0.99%
$ 919,095 $ 2,381
Apr 5, 8 AM $ 0.000943
-0.47%
$ 910,355 $ 2,328
Apr 5, 7 AM $ 0.000949
-0.50%
$ 915,843 $ 2,325
Apr 5, 6 AM $ 0.000953
-0.68%
$ 919,703 $ 2,147
Apr 5, 5 AM $ 0.00096
-0.36%
$ 926,302 $ 2,179
Apr 5, 4 AM $ 0.000963
-0.83%
$ 929,605 $ 2,556
Apr 5, 3 AM $ 0.000981
+0.09%
$ 946,266 $ 2,523
Apr 5, 2 AM $ 0.000979
-0.51%
$ 945,069 $ 2,308
Apr 5, 1 AM $ 0.000983
+0.03%
$ 948,159 $ 2,224
Apr 5, 12 AM $ 0.000981
-0.33%
$ 946,760 $ 2,228
Apr 4, 11 PM $ 0.00097
-0.30%
$ 936,453 $ 2,357
Apr 4, 10 PM $ 0.000978
-0.12%
$ 943,597 $ 1,634
Apr 4, 9 PM $ 0.000974
+0.27%
$ 940,342 $ 1,582
Apr 4, 8 PM $ 0.000971
-0.25%
$ 937,459 $ 1,585
Apr 4, 7 PM $ 0.000979
-0.57%
$ 944,940 $ 1,458
Apr 4, 6 PM $ 0.000984
-0.08%
$ 949,537 $ 1,102
Apr 4, 5 PM $ 0.000986
-0.11%
$ 951,474 $ 1,104
Apr 4, 4 PM $ 0.000985
-0.28%
$ 950,989 $ 1,146
Apr 4, 3 PM $ 0.00101
+4.22%
$ 971,951 $ 1,399
Apr 4, 2 PM $ 0.000973
-0.07%
$ 939,030 $ 1,360
Apr 4, 1 PM $ 0.000987
-0.01%
$ 952,862 $ 1,212
Apr 4, 12 PM $ 0.000987
+0.11%
$ 952,029 $ 1,209
Apr 4, 11 AM $ 0.000982
-0.38%
$ 947,868 $ 1,678
Apr 4, 10 AM $ 0.000983
-0.06%
$ 948,591 $ 1,781
Apr 4, 9 AM $ 0.000983
+0.01%
$ 948,659 $ 1,974
Apr 4, 8 AM $ 0.000992
+0.16%
$ 956,967 $ 2,030
Apr 4, 7 AM $ 0.000988
-0.26%
$ 953,560 $ 2,390
Apr 4, 6 AM $ 0.000994
-0.07%
$ 959,347 $ 2,349
Apr 4, 5 AM $ 0.000987
-0.21%
$ 952,067 $ 2,453
Apr 4, 4 AM $ 0.000987
-0.12%
$ 952,509 $ 2,272
Apr 4, 3 AM $ 0.000987
+0.14%
$ 952,735 $ 2,170
Apr 4, 2 AM $ 0.000985
+0.48%
$ 950,384 $ 2,027
Apr 4, 1 AM $ 0.000979
-0.13%
$ 944,912 $ 2,381
Apr 4, 12 AM $ 0.000983
+0.79%
$ 948,193 $ 2,368
Apr 3, 11 PM $ 0.000974
+0.10%
$ 939,595 $ 2,265
Apr 3, 10 PM $ 0.000975
-0.17%
$ 940,757 $ 2,299
Apr 3, 9 PM $ 0.000979
+0.05%
$ 945,177 $ 2,844
Apr 3, 8 PM $ 0.00098
+0.12%
$ 945,290 $ 2,841
Apr 3, 7 PM $ 0.000978
-0.06%
$ 943,774 $ 2,843
Apr 3, 6 PM $ 0.000979
+0.16%
$ 944,386 $ 2,820
Apr 3, 5 PM $ 0.000976
-0.43%
$ 941,941 $ 2,845
Apr 3, 4 PM $ 0.000974
+0.75%
$ 939,533 $ 2,869
Apr 3, 3 PM $ 0.000966
+0.55%
$ 931,831 $ 2,529
Apr 3, 2 PM $ 0.000963
+0.62%
$ 928,833 $ 2,778
Apr 3, 1 PM $ 0.00096
+0.31%
$ 926,745 $ 2,831
Apr 3, 12 PM $ 0.000953
-0.19%
$ 920,040 $ 3,652