Real World AI Historical Data

RWA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00105
+0.81%
$ 1.01 million $ 977
Apr 9, 9 PM $ 0.00104
+0.07%
$ 1 million $ 974
Apr 9, 8 PM $ 0.00105
+1.39%
$ 1.01 million $ 980
Apr 9, 3 PM $ 0.000985
+0.00%
$ 950,351 $ 574
Apr 9, 12 PM $ 0.000986
+0.00%
$ 951,446 $ 643
Apr 9, 11 AM $ 0.000986
-0.41%
$ 951,373 $ 639
Apr 9, 10 AM $ 0.000989
+0.25%
$ 954,644 $ 752
Apr 9, 9 AM $ 0.000988
-0.06%
$ 953,672 $ 856
Apr 9, 8 AM $ 0.000987
+0.05%
$ 952,500 $ 854
Apr 9, 7 AM $ 0.000986
+0.16%
$ 951,784 $ 852
Apr 9, 6 AM $ 0.000986
+0.17%
$ 951,565 $ 1,014
Apr 9, 5 AM $ 0.000983
-0.02%
$ 948,218 $ 1,013
Apr 9, 4 AM $ 0.000983
-0.18%
$ 948,165 $ 1,008
Apr 9, 3 AM $ 0.000985
-0.13%
$ 950,183 $ 1,028
Apr 9, 2 AM $ 0.000987
+0.21%
$ 952,389 $ 1,124
Apr 9, 1 AM $ 0.000983
-0.30%
$ 948,504 $ 1,172
Apr 9, 12 AM $ 0.000991
+0.01%
$ 956,243 $ 4,340
Apr 8, 11 PM $ 0.00099
-0.35%
$ 955,391 $ 4,819
Apr 8, 10 PM $ 0.000995
-0.47%
$ 959,853 $ 4,848
Apr 8, 9 PM $ 0.001
+0.22%
$ 965,251 $ 4,997
Apr 8, 8 PM $ 0.000999
+0.26%
$ 964,231 $ 5,207
Apr 8, 7 PM $ 0.000997
-0.85%
$ 961,788 $ 5,252
Apr 8, 6 PM $ 0.00101
-0.59%
$ 974,402 $ 5,211
Apr 8, 5 PM $ 0.00101
+0.31%
$ 975,342 $ 5,649
Apr 8, 4 PM $ 0.00101
-0.07%
$ 970,348 $ 6,290
Apr 8, 3 PM $ 0.00101
+0.92%
$ 976,429 $ 6,218
Apr 8, 2 PM $ 0.00102
-0.65%
$ 979,519 $ 6,173
Apr 8, 1 PM $ 0.00103
+0.04%
$ 991,629 $ 6,223
Apr 8, 12 PM $ 0.00102
+0.59%
$ 987,813 $ 6,165
Apr 8, 11 AM $ 0.00102
+0.52%
$ 985,162 $ 6,111
Apr 8, 10 AM $ 0.00102
+0.04%
$ 984,559 $ 6,275
Apr 8, 9 AM $ 0.00101
+0.19%
$ 979,331 $ 6,338
Apr 8, 8 AM $ 0.00101
+0.19%
$ 976,225 $ 6,234
Apr 8, 7 AM $ 0.00102
+0.00%
$ 986,315 $ 6,310
Apr 8, 6 AM $ 0.00102
+0.17%
$ 986,352 $ 6,341
Apr 8, 5 AM $ 0.00102
+0.08%
$ 986,337 $ 6,347
Apr 8, 4 AM $ 0.00102
+0.41%
$ 988,053 $ 6,337
Apr 8, 3 AM $ 0.00102
-0.75%
$ 982,167 $ 6,824
Apr 8, 2 AM $ 0.00102
-0.29%
$ 987,788 $ 6,730
Apr 8, 1 AM $ 0.00102
+11.70%
$ 982,247 $ 6,210
Apr 8, 12 AM $ 0.000917
-0.64%
$ 885,195 $ 3,277
Apr 7, 11 PM $ 0.000935
+1.69%
$ 902,152 $ 3,330
Apr 7, 10 PM $ 0.000908
+0.52%
$ 876,106 $ 2,881
Apr 7, 9 PM $ 0.000901
-0.29%
$ 869,520 $ 2,778
Apr 7, 8 PM $ 0.000904
+0.64%
$ 872,364 $ 2,521
Apr 7, 7 PM $ 0.000886
+1.23%
$ 854,776 $ 2,546
Apr 7, 6 PM $ 0.000879
+0.57%
$ 848,145 $ 2,499
Apr 7, 5 PM $ 0.000893
+0.51%
$ 861,804 $ 2,142
Apr 7, 4 PM $ 0.000888
+0.02%
$ 856,442 $ 1,566
Apr 7, 3 PM $ 0.000887
-0.64%
$ 856,085 $ 2,281