Real World AI Historical Data

RWA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.000927
-0.28%
$ 894,349 $ 1,914
Apr 11, 10 PM $ 0.000937
+0.06%
$ 903,891 $ 1,939
Apr 11, 9 PM $ 0.000936
-0.07%
$ 902,947 $ 1,938
Apr 11, 8 PM $ 0.000932
-0.54%
$ 899,149 $ 1,913
Apr 11, 7 PM $ 0.000933
-0.29%
$ 900,304 $ 1,910
Apr 11, 6 PM $ 0.000928
+0.04%
$ 895,138 $ 2,062
Apr 11, 5 PM $ 0.000926
+0.08%
$ 893,719 $ 2,012
Apr 11, 4 PM $ 0.000922
-0.02%
$ 889,688 $ 1,840
Apr 11, 3 PM $ 0.000921
+0.32%
$ 888,883 $ 4,357
Apr 11, 2 PM $ 0.000919
+0.26%
$ 886,461 $ 4,348
Apr 11, 1 PM $ 0.000917
-0.52%
$ 884,923 $ 4,498
Apr 11, 12 PM $ 0.000921
+0.67%
$ 888,840 $ 4,463
Apr 11, 11 AM $ 0.000912
+0.14%
$ 879,885 $ 3,979
Apr 11, 10 AM $ 0.000913
-0.26%
$ 880,909 $ 4,021
Apr 11, 9 AM $ 0.000915
+0.48%
$ 882,751 $ 4,000
Apr 11, 8 AM $ 0.000912
+0.81%
$ 879,805 $ 3,961
Apr 11, 7 AM $ 0.000905
+0.21%
$ 873,603 $ 3,924
Apr 11, 6 AM $ 0.000896
-0.86%
$ 864,807 $ 3,854
Apr 11, 5 AM $ 0.00092
-0.11%
$ 888,146 $ 3,629
Apr 11, 4 AM $ 0.000921
-0.34%
$ 888,332 $ 3,134
Apr 11, 3 AM $ 0.000927
+0.16%
$ 894,836 $ 3,141
Apr 11, 2 AM $ 0.000926
+0.20%
$ 893,623 $ 3,306
Apr 11, 1 AM $ 0.000923
-0.27%
$ 890,450 $ 3,399
Apr 11, 12 AM $ 0.000925
-0.92%
$ 892,995 $ 3,542
Apr 10, 11 PM $ 0.000934
+0.14%
$ 901,660 $ 3,328
Apr 10, 10 PM $ 0.000935
-0.22%
$ 902,245 $ 3,331
Apr 10, 9 PM $ 0.000936
-0.25%
$ 903,317 $ 3,337
Apr 10, 8 PM $ 0.00094
+0.02%
$ 906,809 $ 3,340
Apr 10, 7 PM $ 0.000938
-0.14%
$ 905,055 $ 3,403
Apr 10, 6 PM $ 0.000937
+0.08%
$ 903,815 $ 3,240
Apr 10, 5 PM $ 0.000936
+0.03%
$ 903,356 $ 3,374
Apr 10, 4 PM $ 0.00103
-0.09%
$ 994,695 $ 3,716
Apr 10, 3 PM $ 0.00104
+0.12%
$ 1 million $ 1,565
Apr 10, 2 PM $ 0.00104
+0.57%
$ 999,278 $ 1,553
Apr 10, 1 PM $ 0.00103
-0.07%
$ 994,237 $ 1,409
Apr 10, 12 PM $ 0.00103
+0.11%
$ 989,385 $ 1,400
Apr 10, 11 AM $ 0.00102
+0.53%
$ 987,762 $ 1,402
Apr 10, 10 AM $ 0.00102
-0.02%
$ 985,130 $ 1,406
Apr 10, 9 AM $ 0.00102
+0.80%
$ 985,386 $ 1,396
Apr 10, 8 AM $ 0.00102
-0.06%
$ 982,112 $ 1,353
Apr 10, 7 AM $ 0.00102
-0.02%
$ 985,453 $ 1,357
Apr 10, 6 AM $ 0.00102
-0.18%
$ 987,125 $ 1,362
Apr 10, 5 AM $ 0.00102
+0.04%
$ 987,636 $ 1,360
Apr 10, 4 AM $ 0.00102
+0.18%
$ 984,398 $ 1,360
Apr 10, 3 AM $ 0.00102
-0.18%
$ 987,078 $ 1,369
Apr 10, 2 AM $ 0.00103
-0.10%
$ 995,156 $ 1,280
Apr 10, 1 AM $ 0.00103
+0.40%
$ 994,047 $ 1,187
Apr 10, 12 AM $ 0.00102
-0.35%
$ 987,309 $ 962
Apr 9, 11 PM $ 0.00103
-0.69%
$ 996,113 $ 975
Apr 9, 10 PM $ 0.00105
+0.81%
$ 1.01 million $ 977