Real World AI Historical Data

RWA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000814
+0.50%
$ 785,021 $ 4,941
Apr 15, 11 PM $ 0.000808
-0.48%
$ 779,312 $ 5,967
Apr 15, 10 PM $ 0.000812
+0.52%
$ 783,545 $ 6,354
Apr 15, 9 PM $ 0.000804
-0.47%
$ 775,992 $ 6,379
Apr 15, 8 PM $ 0.000808
+1.94%
$ 779,851 $ 6,339
Apr 15, 7 PM $ 0.000784
+0.05%
$ 757,003 $ 5,588
Apr 15, 6 PM $ 0.000784
+0.34%
$ 756,084 $ 5,574
Apr 15, 5 PM $ 0.000784
+0.12%
$ 756,904 $ 5,787
Apr 15, 4 PM $ 0.00083
+1.32%
$ 801,394 $ 6,689
Apr 15, 3 PM $ 0.000821
-0.07%
$ 792,044 $ 5,641
Apr 15, 2 PM $ 0.000825
+0.95%
$ 796,003 $ 5,720
Apr 15, 1 PM $ 0.000836
-0.18%
$ 806,896 $ 5,781
Apr 15, 12 PM $ 0.000825
+0.00%
$ 795,719 $ 5,474
Apr 15, 11 AM $ 0.000822
-0.02%
$ 792,857 $ 5,266
Apr 15, 10 AM $ 0.00082
-0.04%
$ 791,164 $ 5,755
Apr 15, 9 AM $ 0.00082
+0.09%
$ 791,044 $ 5,763
Apr 15, 8 AM $ 0.00082
-1.66%
$ 791,252 $ 5,895
Apr 15, 7 AM $ 0.000843
-0.36%
$ 813,717 $ 5,500
Apr 15, 6 AM $ 0.000846
+0.04%
$ 815,920 $ 5,105
Apr 15, 5 AM $ 0.000849
+0.09%
$ 818,869 $ 5,701
Apr 15, 4 AM $ 0.000846
+0.07%
$ 816,827 $ 5,606
Apr 15, 3 AM $ 0.000842
+0.61%
$ 812,323 $ 5,559
Apr 15, 2 AM $ 0.000846
+0.77%
$ 816,797 $ 5,447
Apr 15, 1 AM $ 0.000836
+0.44%
$ 806,712 $ 5,221
Apr 15, 12 AM $ 0.000834
+0.00%
$ 804,360 $ 5,111
Apr 14, 11 PM $ 0.000844
-1.15%
$ 814,922 $ 3,960
Apr 14, 10 PM $ 0.000857
-0.08%
$ 826,941 $ 3,177
Apr 14, 9 PM $ 0.000857
-0.15%
$ 826,791 $ 3,164
Apr 14, 8 PM $ 0.000862
-0.42%
$ 831,532 $ 3,461
Apr 14, 7 PM $ 0.000867
-0.14%
$ 836,364 $ 3,993
Apr 14, 6 PM $ 0.00088
+0.89%
$ 849,401 $ 4,387
Apr 14, 5 PM $ 0.000861
-0.37%
$ 831,077 $ 4,878
Apr 14, 4 PM $ 0.000869
-2.59%
$ 838,449 $ 4,431
Apr 14, 3 PM $ 0.000877
-0.85%
$ 846,481 $ 3,933
Apr 14, 2 PM $ 0.00089
-0.49%
$ 858,818 $ 3,917
Apr 14, 1 PM $ 0.000885
+1.25%
$ 853,578 $ 4,045
Apr 14, 12 PM $ 0.000871
+1.11%
$ 840,081 $ 3,593
Apr 14, 11 AM $ 0.000861
+1.17%
$ 830,998 $ 3,498
Apr 14, 10 AM $ 0.000852
+0.26%
$ 822,527 $ 3,044
Apr 14, 9 AM $ 0.000852
-0.23%
$ 821,819 $ 3,039
Apr 14, 8 AM $ 0.000851
-0.04%
$ 820,901 $ 3,002
Apr 14, 7 AM $ 0.000852
-0.13%
$ 822,475 $ 3,013
Apr 14, 6 AM $ 0.000858
+0.27%
$ 828,171 $ 3,368
Apr 14, 5 AM $ 0.000858
+0.05%
$ 827,642 $ 3,245
Apr 14, 4 AM $ 0.000861
-0.09%
$ 830,611 $ 3,261
Apr 14, 3 AM $ 0.000862
-0.19%
$ 832,066 $ 3,265
Apr 14, 2 AM $ 0.000863
+0.62%
$ 832,616 $ 3,434
Apr 14, 1 AM $ 0.000862
+0.08%
$ 831,782 $ 3,495
Apr 14, 12 AM $ 0.000865
+0.60%
$ 834,657 $ 3,418
Apr 13, 11 PM $ 0.000867
+1.00%
$ 836,804 $ 3,370