Real World AI Historical Data

RWA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.000823
-0.24%
$ 794,531 $ 2,173
Apr 18, 12 AM $ 0.000824
-0.01%
$ 795,535 $ 2,070
Apr 17, 11 PM $ 0.000823
-0.80%
$ 794,022 $ 2,504
Apr 17, 10 PM $ 0.000827
+0.06%
$ 798,411 $ 2,497
Apr 17, 9 PM $ 0.000828
+0.30%
$ 798,865 $ 2,494
Apr 17, 8 PM $ 0.000834
+0.00%
$ 805,179 $ 2,539
Apr 17, 7 PM $ 0.000835
+0.29%
$ 806,186 $ 2,402
Apr 17, 6 PM $ 0.000832
-0.31%
$ 802,791 $ 3,160
Apr 17, 5 PM $ 0.000834
-0.68%
$ 804,505 $ 3,178
Apr 17, 4 PM $ 0.000839
+0.41%
$ 810,025 $ 3,191
Apr 17, 3 PM $ 0.000837
-0.12%
$ 807,916 $ 3,378
Apr 17, 2 PM $ 0.000833
-0.08%
$ 803,563 $ 3,360
Apr 17, 1 PM $ 0.000834
+1.29%
$ 805,266 $ 3,275
Apr 17, 12 PM $ 0.000811
-0.12%
$ 782,656 $ 3,064
Apr 17, 11 AM $ 0.00081
-0.06%
$ 781,415 $ 2,971
Apr 17, 10 AM $ 0.000816
-0.36%
$ 787,640 $ 3,001
Apr 17, 9 AM $ 0.000856
+0.01%
$ 826,394 $ 3,146
Apr 17, 8 AM $ 0.000869
+0.49%
$ 838,670 $ 1,770
Apr 17, 7 AM $ 0.000862
+0.17%
$ 832,035 $ 1,808
Apr 17, 6 AM $ 0.000857
+0.02%
$ 827,174 $ 1,791
Apr 17, 5 AM $ 0.000856
-0.66%
$ 826,162 $ 2,232
Apr 17, 4 AM $ 0.000862
+0.22%
$ 831,837 $ 2,169
Apr 17, 3 AM $ 0.00086
+0.01%
$ 829,520 $ 2,224
Apr 17, 2 AM $ 0.000862
+0.21%
$ 831,401 $ 2,240
Apr 17, 1 AM $ 0.000868
+0.06%
$ 837,325 $ 2,238
Apr 17, 12 AM $ 0.000861
-0.14%
$ 830,574 $ 2,224
Apr 16, 11 PM $ 0.000862
-0.13%
$ 831,722 $ 2,052
Apr 16, 10 PM $ 0.00086
-0.15%
$ 830,266 $ 2,048
Apr 16, 9 PM $ 0.000863
+0.11%
$ 833,078 $ 2,049
Apr 16, 8 PM $ 0.000863
-0.25%
$ 832,942 $ 2,036
Apr 16, 7 PM $ 0.000857
+3.36%
$ 826,827 $ 2,941
Apr 16, 6 PM $ 0.000819
+1.09%
$ 790,189 $ 2,052
Apr 16, 5 PM $ 0.000808
+0.03%
$ 779,573 $ 2,023
Apr 16, 4 PM $ 0.000814
-0.90%
$ 785,339 $ 2,053
Apr 16, 3 PM $ 0.00082
+1.31%
$ 790,852 $ 3,249
Apr 16, 2 PM $ 0.000799
-1.02%
$ 770,721 $ 3,216
Apr 16, 1 PM $ 0.000815
+0.82%
$ 786,489 $ 3,249
Apr 16, 12 PM $ 0.000804
+0.20%
$ 775,411 $ 3,812
Apr 16, 11 AM $ 0.000801
-0.07%
$ 773,153 $ 4,091
Apr 16, 10 AM $ 0.0008
-0.51%
$ 772,144 $ 4,114
Apr 16, 9 AM $ 0.000807
+0.17%
$ 778,480 $ 4,112
Apr 16, 8 AM $ 0.000812
-0.16%
$ 783,365 $ 4,151
Apr 16, 7 AM $ 0.000815
+0.21%
$ 786,644 $ 4,456
Apr 16, 6 AM $ 0.000813
-1.76%
$ 784,348 $ 4,935
Apr 16, 5 AM $ 0.000826
+0.48%
$ 797,189 $ 4,495
Apr 16, 4 AM $ 0.000823
-0.53%
$ 794,035 $ 4,604
Apr 16, 3 AM $ 0.000828
+0.70%
$ 799,069 $ 4,566
Apr 16, 2 AM $ 0.00082
+0.08%
$ 790,959 $ 4,625
Apr 16, 1 AM $ 0.000819
-0.29%
$ 790,010 $ 4,898
Apr 16, 12 AM $ 0.000814
+0.50%
$ 785,021 $ 4,941