Real World AI Historical Data

RWA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.000817
-0.57%
$ 788,188 $ 2,367
Apr 20, 1 AM $ 0.000817
-0.11%
$ 788,311 $ 1,948
Apr 20, 12 AM $ 0.000813
-0.13%
$ 784,830 $ 1,939
Apr 19, 11 PM $ 0.000812
-0.50%
$ 783,942 $ 1,936
Apr 19, 10 PM $ 0.00081
-2.09%
$ 781,260 $ 2,128
Apr 19, 9 PM $ 0.000828
-0.11%
$ 798,629 $ 2,306
Apr 19, 8 PM $ 0.000828
-0.21%
$ 798,727 $ 2,348
Apr 19, 7 PM $ 0.000831
+0.33%
$ 801,456 $ 3,425
Apr 19, 6 PM $ 0.000823
-0.07%
$ 794,285 $ 3,196
Apr 19, 5 PM $ 0.000863
-0.46%
$ 832,444 $ 3,177
Apr 19, 4 PM $ 0.000872
+0.81%
$ 841,390 $ 2,306
Apr 19, 3 PM $ 0.000863
+0.08%
$ 833,125 $ 2,300
Apr 19, 2 PM $ 0.000858
+0.09%
$ 828,217 $ 2,015
Apr 19, 1 PM $ 0.000862
+1.40%
$ 832,213 $ 1,974
Apr 19, 12 PM $ 0.000851
+0.16%
$ 821,014 $ 2,009
Apr 19, 11 AM $ 0.000846
+0.53%
$ 816,811 $ 1,991
Apr 19, 10 AM $ 0.000837
-0.40%
$ 807,531 $ 1,972
Apr 19, 9 AM $ 0.000839
-0.05%
$ 809,795 $ 1,964
Apr 19, 8 AM $ 0.000841
+0.04%
$ 811,533 $ 1,960
Apr 19, 7 AM $ 0.000845
-0.97%
$ 815,310 $ 1,989
Apr 19, 6 AM $ 0.000848
-0.12%
$ 817,860 $ 2,545
Apr 19, 5 AM $ 0.000848
-0.19%
$ 818,235 $ 2,521
Apr 19, 4 AM $ 0.000852
+0.27%
$ 822,515 $ 2,523
Apr 19, 3 AM $ 0.000843
+0.07%
$ 813,473 $ 2,381
Apr 19, 2 AM $ 0.000845
-0.10%
$ 815,536 $ 2,288
Apr 19, 1 AM $ 0.000848
-0.17%
$ 817,868 $ 2,283
Apr 19, 12 AM $ 0.00085
-0.13%
$ 820,025 $ 2,392
Apr 18, 11 PM $ 0.000852
-0.44%
$ 821,807 $ 2,405
Apr 18, 10 PM $ 0.000846
-0.46%
$ 815,936 $ 2,217
Apr 18, 9 PM $ 0.000852
-0.16%
$ 822,643 $ 2,050
Apr 18, 8 PM $ 0.000852
+4.44%
$ 822,356 $ 2,047
Apr 18, 7 PM $ 0.000816
+0.18%
$ 787,704 $ 982
Apr 18, 6 PM $ 0.000819
-0.31%
$ 790,800 $ 991
Apr 18, 5 PM $ 0.00082
-0.01%
$ 791,441 $ 1,030
Apr 18, 4 PM $ 0.000823
+0.30%
$ 793,987 $ 1,029
Apr 18, 3 PM $ 0.000822
+0.00%
$ 793,396 $ 1,032
Apr 18, 2 PM $ 0.00082
-0.33%
$ 790,973 $ 1,056
Apr 18, 1 PM $ 0.000823
-0.16%
$ 794,647 $ 1,147
Apr 18, 12 PM $ 0.000824
+0.21%
$ 794,782 $ 1,310
Apr 18, 11 AM $ 0.000824
-0.50%
$ 795,203 $ 1,320
Apr 18, 10 AM $ 0.000831
-0.41%
$ 801,839 $ 1,333
Apr 18, 9 AM $ 0.000833
+0.14%
$ 803,776 $ 1,327
Apr 18, 8 AM $ 0.000837
-0.61%
$ 807,909 $ 2,857
Apr 18, 7 AM $ 0.000844
+3.20%
$ 813,969 $ 2,772
Apr 18, 6 AM $ 0.000816
+0.08%
$ 787,727 $ 2,088
Apr 18, 5 AM $ 0.000816
-0.06%
$ 787,184 $ 2,089
Apr 18, 4 AM $ 0.000817
-0.29%
$ 788,136 $ 2,152
Apr 18, 3 AM $ 0.00082
-0.13%
$ 790,920 $ 2,160
Apr 18, 2 AM $ 0.000822
-0.25%
$ 792,807 $ 2,167
Apr 18, 1 AM $ 0.000823
-0.24%
$ 794,531 $ 2,173