Real World AI Historical Data

RWA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00088
+0.25%
$ 848,769 $ 5,260
Apr 22, 2 AM $ 0.000873
+0.20%
$ 842,893 $ 5,235
Apr 22, 1 AM $ 0.000888
-0.56%
$ 856,777 $ 5,359
Apr 22, 12 AM $ 0.000892
+0.45%
$ 860,968 $ 4,704
Apr 21, 11 PM $ 0.000884
-0.12%
$ 853,513 $ 4,790
Apr 21, 10 PM $ 0.000884
-0.03%
$ 852,792 $ 4,770
Apr 21, 9 PM $ 0.000882
-0.19%
$ 850,946 $ 4,767
Apr 21, 8 PM $ 0.00083
+3.29%
$ 800,750 $ 4,476
Apr 21, 7 PM $ 0.000816
-0.57%
$ 787,334 $ 2,830
Apr 21, 6 PM $ 0.000823
-0.96%
$ 794,179 $ 3,506
Apr 21, 5 PM $ 0.000855
-0.96%
$ 825,430 $ 3,617
Apr 21, 4 PM $ 0.000865
+0.55%
$ 834,472 $ 2,776
Apr 21, 3 PM $ 0.000862
-0.43%
$ 831,945 $ 3,200
Apr 21, 2 PM $ 0.000861
+0.07%
$ 831,026 $ 3,181
Apr 21, 1 PM $ 0.000858
-0.46%
$ 827,598 $ 3,496
Apr 21, 12 PM $ 0.000866
-0.05%
$ 835,311 $ 3,485
Apr 21, 11 AM $ 0.000868
-0.13%
$ 837,503 $ 3,497
Apr 21, 10 AM $ 0.000866
+0.17%
$ 836,159 $ 3,471
Apr 21, 9 AM $ 0.000866
-1.31%
$ 835,255 $ 3,577
Apr 21, 8 AM $ 0.000876
+0.05%
$ 845,252 $ 3,730
Apr 21, 7 AM $ 0.000889
-0.16%
$ 857,595 $ 4,883
Apr 21, 6 AM $ 0.000887
-0.35%
$ 855,630 $ 4,005
Apr 21, 5 AM $ 0.00089
+0.36%
$ 858,804 $ 3,992
Apr 21, 4 AM $ 0.000884
-0.23%
$ 853,289 $ 5,039
Apr 21, 3 AM $ 0.000885
-0.22%
$ 853,785 $ 5,061
Apr 21, 2 AM $ 0.000887
-0.18%
$ 855,706 $ 5,062
Apr 21, 1 AM $ 0.000891
+0.07%
$ 859,697 $ 5,552
Apr 21, 12 AM $ 0.000886
+0.19%
$ 855,169 $ 5,475
Apr 20, 11 PM $ 0.000885
-0.25%
$ 854,417 $ 5,403
Apr 20, 10 PM $ 0.000889
-0.05%
$ 857,624 $ 5,412
Apr 20, 9 PM $ 0.00089
-0.09%
$ 858,635 $ 5,421
Apr 20, 8 PM $ 0.000892
+0.20%
$ 860,919 $ 5,430
Apr 20, 7 PM $ 0.00084
-0.11%
$ 810,120 $ 5,108
Apr 20, 6 PM $ 0.000842
-0.20%
$ 812,726 $ 3,805
Apr 20, 5 PM $ 0.000847
+0.53%
$ 817,709 $ 3,991
Apr 20, 4 PM $ 0.000855
+0.05%
$ 825,393 $ 4,874
Apr 20, 3 PM $ 0.000852
+0.35%
$ 822,421 $ 4,407
Apr 20, 2 PM $ 0.000855
-0.22%
$ 824,995 $ 4,718
Apr 20, 1 PM $ 0.000854
+0.00%
$ 824,241 $ 4,378
Apr 20, 12 PM $ 0.000857
+0.47%
$ 827,041 $ 4,381
Apr 20, 11 AM $ 0.000852
+0.13%
$ 822,533 $ 4,372
Apr 20, 10 AM $ 0.000855
+0.95%
$ 824,953 $ 4,364
Apr 20, 9 AM $ 0.000846
+1.02%
$ 816,370 $ 4,269
Apr 20, 8 AM $ 0.000834
+1.57%
$ 805,126 $ 4,027
Apr 20, 7 AM $ 0.00081
+0.47%
$ 781,525 $ 3,101
Apr 20, 6 AM $ 0.000802
+0.25%
$ 773,903 $ 3,056
Apr 20, 5 AM $ 0.000803
-4.13%
$ 774,431 $ 3,225
Apr 20, 4 AM $ 0.000834
-0.23%
$ 805,210 $ 2,229
Apr 20, 3 AM $ 0.00084
+0.14%
$ 810,478 $ 2,316
Apr 20, 2 AM $ 0.000817
-0.57%
$ 788,188 $ 2,367