Real World AI Historical Data

RWA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000827
-0.01%
$ 797,759 $ 3,455
Apr 26, 9 AM $ 0.000824
-0.40%
$ 795,358 $ 3,458
Apr 26, 8 AM $ 0.000826
+0.09%
$ 797,489 $ 3,450
Apr 26, 7 AM $ 0.000843
+0.29%
$ 813,869 $ 3,514
Apr 26, 6 AM $ 0.000831
+0.05%
$ 801,532 $ 3,454
Apr 26, 5 AM $ 0.000831
+0.10%
$ 801,966 $ 1,794
Apr 26, 4 AM $ 0.000823
-0.08%
$ 794,253 $ 1,780
Apr 26, 3 AM $ 0.000829
+0.23%
$ 800,005 $ 1,787
Apr 26, 2 AM $ 0.000842
+0.43%
$ 812,697 $ 1,811
Apr 26, 1 AM $ 0.000849
+1.27%
$ 819,108 $ 984
Apr 26, 12 AM $ 0.000851
+0.00%
$ 821,592 $ 923
Apr 25, 5 PM $ 0.000839
-0.03%
$ 809,892 $ 593
Apr 25, 4 PM $ 0.000844
-0.19%
$ 814,038 $ 870
Apr 25, 3 PM $ 0.000847
-0.62%
$ 817,038 $ 945
Apr 25, 2 PM $ 0.000851
-0.02%
$ 821,362 $ 914
Apr 25, 1 PM $ 0.000849
+0.11%
$ 819,326 $ 904
Apr 25, 12 PM $ 0.00085
+0.06%
$ 820,191 $ 851
Apr 25, 11 AM $ 0.000854
-0.09%
$ 824,412 $ 901
Apr 25, 10 AM $ 0.000855
+0.46%
$ 825,157 $ 857
Apr 25, 9 AM $ 0.000851
+0.04%
$ 821,175 $ 852
Apr 25, 8 AM $ 0.00085
+0.10%
$ 819,840 $ 954
Apr 25, 7 AM $ 0.000848
-0.32%
$ 818,078 $ 1,187
Apr 25, 6 AM $ 0.000849
+0.03%
$ 819,028 $ 1,185
Apr 25, 5 AM $ 0.000848
-0.23%
$ 817,846 $ 1,200
Apr 25, 4 AM $ 0.00085
-0.04%
$ 820,354 $ 1,286
Apr 25, 3 AM $ 0.00085
+0.14%
$ 820,320 $ 1,547
Apr 25, 2 AM $ 0.000848
-0.07%
$ 818,594 $ 1,547
Apr 25, 1 AM $ 0.000848
-0.68%
$ 818,406 $ 1,556
Apr 25, 12 AM $ 0.000853
-0.12%
$ 823,429 $ 1,489
Apr 24, 11 PM $ 0.000854
-0.08%
$ 823,764 $ 1,489
Apr 24, 10 PM $ 0.000856
-0.11%
$ 825,683 $ 1,495
Apr 24, 9 PM $ 0.000853
-0.34%
$ 823,537 $ 1,503
Apr 24, 8 PM $ 0.000851
+0.02%
$ 821,367 $ 1,495
Apr 24, 7 PM $ 0.000852
-0.07%
$ 821,737 $ 1,478
Apr 24, 6 PM $ 0.000851
-0.10%
$ 821,596 $ 1,478
Apr 24, 5 PM $ 0.000857
+0.17%
$ 827,152 $ 1,915
Apr 24, 4 PM $ 0.000869
-0.38%
$ 839,011 $ 2,084
Apr 24, 3 PM $ 0.000867
-0.17%
$ 836,639 $ 1,508
Apr 24, 2 PM $ 0.000873
-0.10%
$ 842,065 $ 1,517
Apr 24, 1 PM $ 0.000877
+0.40%
$ 846,531 $ 1,499
Apr 24, 12 PM $ 0.000877
+0.19%
$ 846,223 $ 1,538
Apr 24, 11 AM $ 0.000872
+0.58%
$ 841,855 $ 1,460
Apr 24, 10 AM $ 0.000866
+0.24%
$ 835,637 $ 1,454
Apr 24, 9 AM $ 0.000859
-0.44%
$ 829,239 $ 1,453
Apr 24, 8 AM $ 0.000874
+0.28%
$ 843,247 $ 1,363
Apr 24, 7 AM $ 0.000871
-0.11%
$ 840,413 $ 1,127
Apr 24, 6 AM $ 0.000873
+0.43%
$ 842,284 $ 1,123
Apr 24, 5 AM $ 0.000872
-0.12%
$ 841,738 $ 1,103
Apr 24, 4 AM $ 0.000885
+0.05%
$ 853,908 $ 1,069
Apr 24, 3 AM $ 0.000887
-0.09%
$ 855,475 $ 1,016