Real World AI Historical Data

RWA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.000714
+0.36%
$ 688,825 $ 15,220
Apr 30, 11 AM $ 0.000715
+0.30%
$ 689,623 $ 15,282
Apr 30, 10 AM $ 0.000712
-0.91%
$ 687,419 $ 15,423
Apr 30, 9 AM $ 0.000717
-0.13%
$ 691,874 $ 15,427
Apr 30, 8 AM $ 0.000715
-0.04%
$ 689,890 $ 15,367
Apr 30, 7 AM $ 0.000713
+0.14%
$ 688,500 $ 15,294
Apr 30, 6 AM $ 0.000714
+0.42%
$ 689,294 $ 15,283
Apr 30, 5 AM $ 0.000712
+0.06%
$ 687,483 $ 15,201
Apr 30, 4 AM $ 0.000716
+0.03%
$ 690,998 $ 15,231
Apr 30, 3 AM $ 0.000715
+0.12%
$ 690,084 $ 15,118
Apr 30, 2 AM $ 0.000744
+3.09%
$ 718,297 $ 15,285
Apr 30, 1 AM $ 0.000722
+2.80%
$ 696,798 $ 13,428
Apr 30, 12 AM $ 0.000695
+0.34%
$ 670,196 $ 12,632
Apr 29, 11 PM $ 0.000685
+1.53%
$ 660,668 $ 12,106
Apr 29, 10 PM $ 0.000673
-3.21%
$ 649,105 $ 10,375
Apr 29, 9 PM $ 0.000695
-0.02%
$ 670,654 $ 9,788
Apr 29, 8 PM $ 0.000693
+0.12%
$ 668,971 $ 9,731
Apr 29, 7 PM $ 0.000689
+0.04%
$ 665,221 $ 10,457
Apr 29, 6 PM $ 0.000672
+2.45%
$ 648,393 $ 9,515
Apr 29, 5 PM $ 0.000684
-0.16%
$ 659,801 $ 8,218
Apr 29, 4 PM $ 0.000693
-6.26%
$ 668,606 $ 7,078
Apr 29, 3 PM $ 0.000741
-0.50%
$ 715,320 $ 2,781
Apr 29, 2 PM $ 0.000737
-0.12%
$ 710,800 $ 2,807
Apr 29, 1 PM $ 0.000735
+0.00%
$ 709,229 $ 2,556
Apr 29, 12 PM $ 0.000735
-0.64%
$ 709,533 $ 2,590
Apr 29, 11 AM $ 0.000746
-0.23%
$ 719,947 $ 2,582
Apr 29, 10 AM $ 0.000744
+0.19%
$ 717,820 $ 2,553
Apr 29, 9 AM $ 0.000738
+0.25%
$ 711,861 $ 2,456
Apr 29, 8 AM $ 0.000737
-0.04%
$ 710,835 $ 2,478
Apr 29, 7 AM $ 0.000737
+0.00%
$ 710,851 $ 2,477
Apr 29, 6 AM $ 0.000738
-0.56%
$ 711,793 $ 2,481
Apr 29, 5 AM $ 0.000741
+0.36%
$ 715,116 $ 2,593
Apr 29, 4 AM $ 0.000736
-0.47%
$ 709,980 $ 2,988
Apr 29, 3 AM $ 0.000739
+0.56%
$ 712,757 $ 2,944
Apr 29, 2 AM $ 0.000734
+0.06%
$ 708,206 $ 2,938
Apr 29, 1 AM $ 0.000732
-0.93%
$ 706,220 $ 3,014
Apr 29, 12 AM $ 0.000738
-0.20%
$ 712,317 $ 2,868
Apr 28, 11 PM $ 0.000727
+0.00%
$ 701,997 $ 2,821
Apr 28, 10 PM $ 0.000726
+0.01%
$ 700,461 $ 2,079
Apr 28, 9 PM $ 0.000726
+0.64%
$ 700,672 $ 1,868
Apr 28, 8 PM $ 0.000721
-2.36%
$ 696,025 $ 2,054
Apr 28, 7 PM $ 0.000741
+0.21%
$ 715,257 $ 1,260
Apr 28, 6 PM $ 0.00074
+0.02%
$ 714,276 $ 1,399
Apr 28, 5 PM $ 0.000736
-0.47%
$ 709,812 $ 1,512
Apr 28, 4 PM $ 0.00074
+0.17%
$ 713,830 $ 1,798
Apr 28, 3 PM $ 0.000739
+0.41%
$ 713,137 $ 2,061
Apr 28, 2 PM $ 0.00074
-0.09%
$ 714,250 $ 2,167
Apr 28, 1 PM $ 0.000738
-0.42%
$ 711,984 $ 2,017
Apr 28, 12 PM $ 0.000735
-0.25%
$ 709,243 $ 2,061
Apr 28, 11 AM $ 0.000739
-0.19%
$ 712,957 $ 1,995