Real World AI Historical Data

RWA Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.000758
+0.17%
$ 731,113 $ 8,161
May 2, 12 PM $ 0.000756
+0.79%
$ 729,165 $ 9,637
May 2, 11 AM $ 0.000751
-0.11%
$ 724,731 $ 9,956
May 2, 10 AM $ 0.000751
-0.70%
$ 725,006 $ 10,449
May 2, 9 AM $ 0.000757
+0.69%
$ 730,069 $ 10,893
May 2, 8 AM $ 0.000751
-0.09%
$ 725,079 $ 11,577
May 2, 7 AM $ 0.000757
+0.07%
$ 730,030 $ 11,801
May 2, 6 AM $ 0.000755
-0.17%
$ 728,273 $ 11,792
May 2, 5 AM $ 0.000751
-0.50%
$ 725,163 $ 11,730
May 2, 4 AM $ 0.000744
+1.28%
$ 717,885 $ 11,600
May 2, 3 AM $ 0.000735
-2.61%
$ 708,813 $ 11,235
May 2, 2 AM $ 0.000754
-0.34%
$ 728,013 $ 10,774
May 2, 1 AM $ 0.000753
-0.02%
$ 726,901 $ 10,752
May 2, 12 AM $ 0.000712
-0.50%
$ 686,979 $ 10,350
May 1, 11 PM $ 0.000706
+3.45%
$ 680,817 $ 8,703
May 1, 10 PM $ 0.000696
-3.26%
$ 671,877 $ 7,856
May 1, 9 PM $ 0.00072
+0.88%
$ 694,494 $ 5,482
May 1, 8 PM $ 0.000715
-0.55%
$ 690,344 $ 5,441
May 1, 7 PM $ 0.000719
-0.19%
$ 694,180 $ 5,521
May 1, 6 PM $ 0.000718
+0.08%
$ 692,611 $ 5,489
May 1, 5 PM $ 0.000721
+0.56%
$ 695,350 $ 5,518
May 1, 4 PM $ 0.000718
+0.08%
$ 692,551 $ 7,242
May 1, 3 PM $ 0.000712
+0.15%
$ 686,701 $ 7,216
May 1, 2 PM $ 0.000712
+3.29%
$ 686,646 $ 6,808
May 1, 1 PM $ 0.000689
+0.87%
$ 665,239 $ 5,983
May 1, 12 PM $ 0.000681
-0.66%
$ 657,271 $ 4,685
May 1, 11 AM $ 0.000689
-1.13%
$ 664,864 $ 4,417
May 1, 10 AM $ 0.000697
-0.75%
$ 672,493 $ 3,985
May 1, 9 AM $ 0.000733
-0.67%
$ 707,251 $ 3,033
May 1, 8 AM $ 0.000737
+0.17%
$ 711,547 $ 3,025
May 1, 7 AM $ 0.000734
+0.24%
$ 708,408 $ 2,955
May 1, 6 AM $ 0.000735
+0.56%
$ 709,246 $ 2,826
May 1, 5 AM $ 0.000731
+0.23%
$ 705,446 $ 2,896
May 1, 4 AM $ 0.00073
-0.58%
$ 704,134 $ 3,019
May 1, 3 AM $ 0.000742
+0.49%
$ 716,151 $ 3,138
May 1, 2 AM $ 0.000742
-0.41%
$ 716,446 $ 2,724
May 1, 1 AM $ 0.000741
+1.01%
$ 714,970 $ 4,110
May 1, 12 AM $ 0.000735
+0.30%
$ 709,187 $ 4,689
Apr 30, 11 PM $ 0.000731
+0.04%
$ 705,852 $ 5,347
Apr 30, 10 PM $ 0.000732
+0.02%
$ 706,451 $ 7,963
Apr 30, 9 PM $ 0.000733
-0.19%
$ 706,979 $ 8,809
Apr 30, 8 PM $ 0.000734
-0.59%
$ 708,162 $ 8,968
Apr 30, 7 PM $ 0.000738
-0.15%
$ 712,466 $ 9,032
Apr 30, 6 PM $ 0.000738
+0.19%
$ 712,145 $ 9,629
Apr 30, 5 PM $ 0.000737
+2.19%
$ 710,761 $ 10,844
Apr 30, 4 PM $ 0.000718
+0.03%
$ 692,993 $ 10,431
Apr 30, 3 PM $ 0.000717
-0.02%
$ 691,956 $ 14,954
Apr 30, 2 PM $ 0.000711
-0.44%
$ 686,272 $ 14,902
Apr 30, 1 PM $ 0.000713
-0.07%
$ 688,155 $ 15,216
Apr 30, 12 PM $ 0.000714
+0.36%
$ 688,825 $ 15,220