Real World AI Historical Data

RWA Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000813
+0.36%
$ 784,232 $ 5,412
May 4, 1 PM $ 0.000806
+0.00%
$ 778,049 $ 5,359
May 4, 12 PM $ 0.000809
+0.20%
$ 780,628 $ 5,259
May 4, 11 AM $ 0.000808
-0.04%
$ 779,591 $ 5,406
May 4, 10 AM $ 0.000803
-1.97%
$ 774,426 $ 5,547
May 4, 9 AM $ 0.000816
-0.03%
$ 787,141 $ 5,795
May 4, 8 AM $ 0.000816
-0.73%
$ 786,944 $ 5,793
May 4, 7 AM $ 0.000821
+0.15%
$ 792,707 $ 5,800
May 4, 6 AM $ 0.000822
-0.47%
$ 792,859 $ 5,832
May 4, 5 AM $ 0.000821
-0.47%
$ 792,663 $ 5,905
May 4, 4 AM $ 0.000824
+0.29%
$ 794,989 $ 5,797
May 4, 3 AM $ 0.000823
+0.66%
$ 794,063 $ 6,574
May 4, 2 AM $ 0.000814
+1.26%
$ 785,465 $ 6,262
May 4, 1 AM $ 0.0008
-0.03%
$ 772,059 $ 6,876
May 4, 12 AM $ 0.0008
+4.59%
$ 772,254 $ 6,550
May 3, 11 PM $ 0.000795
-0.45%
$ 766,757 $ 4,533
May 3, 10 PM $ 0.000795
+0.40%
$ 766,704 $ 4,595
May 3, 9 PM $ 0.000794
-0.02%
$ 766,601 $ 4,525
May 3, 8 PM $ 0.000795
-0.54%
$ 766,881 $ 5,550
May 3, 7 PM $ 0.000798
-0.02%
$ 769,716 $ 6,962
May 3, 6 PM $ 0.000797
-0.13%
$ 768,683 $ 7,718
May 3, 5 PM $ 0.000797
+0.05%
$ 769,223 $ 7,721
May 3, 4 PM $ 0.000796
-0.12%
$ 768,222 $ 7,686
May 3, 3 PM $ 0.000802
+1.19%
$ 773,795 $ 8,143
May 3, 2 PM $ 0.000791
+0.09%
$ 763,207 $ 8,126
May 3, 1 PM $ 0.00079
+0.01%
$ 762,339 $ 8,124
May 3, 12 PM $ 0.000782
+0.50%
$ 754,876 $ 8,005
May 3, 11 AM $ 0.000779
-0.11%
$ 751,416 $ 7,598
May 3, 10 AM $ 0.000785
-1.01%
$ 757,637 $ 7,573
May 3, 9 AM $ 0.000793
+0.07%
$ 765,341 $ 7,405
May 3, 8 AM $ 0.000789
-0.39%
$ 761,048 $ 7,468
May 3, 7 AM $ 0.00079
+0.07%
$ 762,796 $ 7,483
May 3, 6 AM $ 0.000788
-0.12%
$ 760,769 $ 7,478
May 3, 5 AM $ 0.000788
+0.04%
$ 760,232 $ 7,461
May 3, 4 AM $ 0.000786
-3.03%
$ 758,922 $ 7,624
May 3, 3 AM $ 0.00081
-0.06%
$ 781,866 $ 7,532
May 3, 2 AM $ 0.000808
-1.95%
$ 779,231 $ 8,477
May 3, 1 AM $ 0.000828
+0.35%
$ 798,837 $ 7,873
May 3, 12 AM $ 0.00081
-0.36%
$ 781,267 $ 7,675
May 2, 11 PM $ 0.00083
+0.59%
$ 800,571 $ 8,450
May 2, 10 PM $ 0.000791
-1.06%
$ 762,890 $ 8,356
May 2, 9 PM $ 0.000778
+2.16%
$ 750,450 $ 11,010
May 2, 8 PM $ 0.000755
+4.43%
$ 728,951 $ 9,715
May 2, 7 PM $ 0.000744
+0.18%
$ 717,964 $ 8,376
May 2, 6 PM $ 0.000743
+0.27%
$ 716,701 $ 7,587
May 2, 5 PM $ 0.000741
-0.09%
$ 715,406 $ 7,588
May 2, 4 PM $ 0.000742
-0.93%
$ 715,568 $ 7,536
May 2, 3 PM $ 0.000748
-1.30%
$ 722,265 $ 7,253
May 2, 2 PM $ 0.000757
+0.01%
$ 730,808 $ 7,316
May 2, 1 PM $ 0.000758
+0.17%
$ 731,113 $ 8,161