Real World AI Historical Data

RWA Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00112
-1.10%
$ 1.08 million $ 20,939
May 6, 12 PM $ 0.00111
+1.14%
$ 1.07 million $ 17,894
May 6, 11 AM $ 0.00109
+5.16%
$ 1.05 million $ 16,357
May 6, 10 AM $ 0.00104
+4.08%
$ 1 million $ 12,771
May 6, 9 AM $ 0.000986
-0.41%
$ 951,409 $ 12,412
May 6, 8 AM $ 0.000979
+0.19%
$ 944,747 $ 11,980
May 6, 7 AM $ 0.000978
+0.29%
$ 943,628 $ 11,610
May 6, 6 AM $ 0.000974
+2.59%
$ 939,562 $ 11,160
May 6, 5 AM $ 0.000938
+0.86%
$ 905,599 $ 10,261
May 6, 4 AM $ 0.000959
+6.42%
$ 925,223 $ 10,306
May 6, 3 AM $ 0.000901
+0.49%
$ 869,390 $ 5,057
May 6, 2 AM $ 0.000894
+0.06%
$ 862,652 $ 4,977
May 6, 1 AM $ 0.000899
+0.41%
$ 867,839 $ 5,563
May 6, 12 AM $ 0.000892
+0.61%
$ 860,604 $ 5,346
May 5, 11 PM $ 0.000888
-0.23%
$ 856,425 $ 5,126
May 5, 10 PM $ 0.000891
+0.17%
$ 860,198 $ 5,119
May 5, 9 PM $ 0.00089
-0.24%
$ 858,978 $ 5,153
May 5, 8 PM $ 0.000895
+3.76%
$ 863,439 $ 5,242
May 5, 7 PM $ 0.000862
+8.72%
$ 832,192 $ 37
May 5, 6 PM $ 0.000791
+0.25%
$ 763,694 $ 1,878
May 5, 5 PM $ 0.00079
+0.26%
$ 762,585 $ 1,874
May 5, 4 PM $ 0.000791
+0.06%
$ 763,152 $ 1,880
May 5, 3 PM $ 0.000792
+0.55%
$ 763,935 $ 1,885
May 5, 2 PM $ 0.000787
+0.44%
$ 759,765 $ 2,390
May 5, 1 PM $ 0.000789
+1.34%
$ 761,164 $ 2,124
May 5, 12 PM $ 0.000777
-3.07%
$ 749,806 $ 2,635
May 5, 11 AM $ 0.000781
+0.42%
$ 753,472 $ 2,372
May 5, 10 AM $ 0.000774
-0.01%
$ 747,186 $ 2,333
May 5, 9 AM $ 0.000779
+0.21%
$ 751,610 $ 2,326
May 5, 8 AM $ 0.00078
+0.50%
$ 753,144 $ 2,364
May 5, 7 AM $ 0.000777
+0.33%
$ 750,252 $ 2,297
May 5, 6 AM $ 0.000774
-0.58%
$ 747,050 $ 2,313
May 5, 5 AM $ 0.000775
+0.17%
$ 747,572 $ 2,268
May 5, 4 AM $ 0.000772
-0.08%
$ 744,969 $ 2,168
May 5, 3 AM $ 0.000767
+0.27%
$ 740,292 $ 2,240
May 5, 2 AM $ 0.000769
-2.29%
$ 741,776 $ 2,435
May 5, 1 AM $ 0.000786
+0.06%
$ 758,601 $ 1,745
May 5, 12 AM $ 0.000784
-0.01%
$ 756,307 $ 1,756
May 4, 11 PM $ 0.000784
-0.12%
$ 756,661 $ 5,675
May 4, 10 PM $ 0.000787
-0.72%
$ 759,674 $ 5,743
May 4, 9 PM $ 0.000788
-0.09%
$ 760,300 $ 5,780
May 4, 8 PM $ 0.000792
-0.84%
$ 763,855 $ 5,742
May 4, 7 PM $ 0.000795
-0.65%
$ 766,985 $ 5,687
May 4, 6 PM $ 0.000802
-0.07%
$ 773,989 $ 5,708
May 4, 5 PM $ 0.000802
+0.41%
$ 774,018 $ 5,682
May 4, 4 PM $ 0.000795
+0.34%
$ 767,441 $ 5,789
May 4, 3 PM $ 0.000791
-2.21%
$ 763,479 $ 5,754
May 4, 2 PM $ 0.000813
+0.36%
$ 784,232 $ 5,412
May 4, 1 PM $ 0.000806
+0.00%
$ 778,049 $ 5,359
May 4, 12 PM $ 0.000809
+0.20%
$ 780,628 $ 5,259