Real World AI Historical Data

RWA Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00117
+5.47%
$ 1.13 million $ 22,105
May 8, 1 PM $ 0.00112
+1.21%
$ 1.08 million $ 21,146
May 8, 12 PM $ 0.00111
-5.99%
$ 1.07 million $ 22,907
May 8, 11 AM $ 0.00119
+1.67%
$ 1.15 million $ 22,355
May 8, 10 AM $ 0.00107
+0.28%
$ 1.04 million $ 18,819
May 8, 9 AM $ 0.00107
+0.17%
$ 1.04 million $ 18,240
May 8, 8 AM $ 0.00104
+0.36%
$ 999,315 $ 17,645
May 8, 7 AM $ 0.00103
-0.81%
$ 994,508 $ 17,494
May 8, 6 AM $ 0.00104
+0.58%
$ 1.01 million $ 17,377
May 8, 5 AM $ 0.00104
-0.49%
$ 1 million $ 19,003
May 8, 4 AM $ 0.00104
+0.06%
$ 1.01 million $ 19,176
May 8, 3 AM $ 0.00105
+0.06%
$ 1.01 million $ 19,500
May 8, 2 AM $ 0.00105
-0.25%
$ 1.01 million $ 20,945
May 8, 1 AM $ 0.000998
-0.01%
$ 962,915 $ 19,990
May 8, 12 AM $ 0.001
-5.55%
$ 968,178 $ 20,698
May 7, 11 PM $ 0.00105
+0.98%
$ 1.01 million $ 18,936
May 7, 10 PM $ 0.00104
+1.48%
$ 1.01 million $ 18,887
May 7, 9 PM $ 0.00103
+0.14%
$ 991,252 $ 18,364
May 7, 8 PM $ 0.00102
-0.02%
$ 988,950 $ 19,953
May 7, 7 PM $ 0.00102
-0.55%
$ 987,539 $ 20,110
May 7, 6 PM $ 0.00103
+2.50%
$ 998,322 $ 21,565
May 7, 5 PM $ 0.00101
-0.22%
$ 975,143 $ 21,235
May 7, 4 PM $ 0.00104
-0.06%
$ 1 million $ 22,074
May 7, 3 PM $ 0.000968
-10.33%
$ 934,316 $ 17,442
May 7, 2 PM $ 0.00108
-0.10%
$ 1.04 million $ 14,169
May 7, 1 PM $ 0.00109
+2.74%
$ 1.05 million $ 16,306
May 7, 12 PM $ 0.00103
-0.16%
$ 996,972 $ 15,386
May 7, 11 AM $ 0.00104
+0.89%
$ 999,730 $ 14,953
May 7, 10 AM $ 0.00102
-0.70%
$ 988,280 $ 17,511
May 7, 9 AM $ 0.00103
-0.22%
$ 991,048 $ 17,367
May 7, 8 AM $ 0.00104
-1.11%
$ 1 million $ 18,181
May 7, 7 AM $ 0.00104
+0.44%
$ 1.01 million $ 17,581
May 7, 6 AM $ 0.00103
+1.77%
$ 995,331 $ 17,316
May 7, 5 AM $ 0.00101
+0.74%
$ 976,925 $ 16,505
May 7, 4 AM $ 0.001
-0.20%
$ 965,883 $ 16,789
May 7, 3 AM $ 0.00101
-5.13%
$ 976,280 $ 21,725
May 7, 2 AM $ 0.00107
-0.18%
$ 1.03 million $ 21,198
May 7, 1 AM $ 0.00105
+0.72%
$ 1.01 million $ 20,911
May 7, 12 AM $ 0.00104
-0.06%
$ 1.01 million $ 20,436
May 6, 11 PM $ 0.00103
+0.00%
$ 991,130 $ 20,226
May 6, 10 PM $ 0.00103
-0.30%
$ 991,859 $ 19,631
May 6, 9 PM $ 0.00102
-6.15%
$ 987,672 $ 20,268
May 6, 8 PM $ 0.0011
+1.72%
$ 1.06 million $ 19,859
May 6, 7 PM $ 0.00107
-0.46%
$ 1.04 million $ 20,629
May 6, 6 PM $ 0.00108
+0.26%
$ 1.04 million $ 21,274
May 6, 5 PM $ 0.00107
+0.18%
$ 1.03 million $ 21,139
May 6, 4 PM $ 0.00106
+0.53%
$ 1.02 million $ 20,582
May 6, 3 PM $ 0.00105
+0.20%
$ 1.01 million $ 20,214
May 6, 2 PM $ 0.00105
-1.48%
$ 1.01 million $ 20,391
May 6, 1 PM $ 0.00112
-1.10%
$ 1.08 million $ 20,939