Real World AI Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000753
-8.13%
$ 727,085 $ 2,617
Apr 26, 2026 $ 0.000818
-3.94%
$ 789,211 $ 2,979
Apr 25, 2026 $ 0.000839
-1.76%
$ -- $ 593
Apr 24, 2026 $ 0.000854
-3.58%
$ 823,764 $ 1,489
Apr 23, 2026 $ 0.000883
-0.30%
$ 852,301 $ 1,069
Apr 22, 2026 $ 0.000884
-0.48%
$ 853,062 $ 5,694
Apr 21, 2026 $ 0.000884
+0.00%
$ 853,513 $ 4,790
Apr 20, 2026 $ 0.000885
+8.72%
$ 854,417 $ 5,403
Apr 19, 2026 $ 0.000812
-4.52%
$ 783,942 $ 1,936
Apr 18, 2026 $ 0.000852
+3.29%
$ 821,807 $ 2,405
Apr 17, 2026 $ 0.000823
-4.53%
$ 794,022 $ 2,504
Apr 16, 2026 $ 0.000862
+6.48%
$ 831,722 $ 2,052
Apr 15, 2026 $ 0.000808
-3.11%
$ 779,312 $ 5,967
Apr 14, 2026 $ 0.000844
-1.78%
$ 814,922 $ 3,960
Apr 13, 2026 $ 0.000867
+3.57%
$ 836,804 $ 3,370
Apr 12, 2026 $ 0.000836
-9.82%
$ 806,718 $ 3,076
Apr 11, 2026 $ 0.000927
-0.77%
$ 894,349 $ 1,914
Apr 10, 2026 $ 0.000934
-8.99%
$ 901,660 $ 3,328
Apr 9, 2026 $ 0.00103
+4.18%
$ 996,113 $ 975
Apr 8, 2026 $ 0.00099
+7.24%
$ 955,391 $ 4,819
Apr 7, 2026 $ 0.000935
+0.22%
$ 902,152 $ 3,330
Apr 6, 2026 $ 0.00093
-9.95%
$ 896,988 $ 3,450
Apr 5, 2026 $ 0.00103
+4.74%
$ 994,848 $ 2,699
Apr 4, 2026 $ 0.00097
-0.46%
$ 936,453 $ 2,357
Apr 3, 2026 $ 0.000974
+6.51%
$ 939,595 $ 2,265
Apr 2, 2026 $ 0.000909
-1.19%
$ 876,969 $ 4,270
Apr 1, 2026 $ 0.000917
-3.67%
$ 885,253 $ 1,594
Mar 31, 2026 $ 0.000946
-4.90%
$ 912,541 $ 9,821
Mar 30, 2026 $ 0.000994
+7.55%
$ 959,028 $ 9,526
Mar 29, 2026 $ 0.000922
+5.25%
$ 889,448 $ 5,671
Mar 28, 2026 $ 0.000876
+2.23%
$ 845,635 $ 2,589
Mar 27, 2026 $ 0.000854
+2.82%
$ 824,490 $ 4,561
Mar 26, 2026 $ 0.000831
-11.29%
$ 801,861 $ 8,874
Mar 25, 2026 $ 0.000936
+3.37%
$ 902,865 $ 5,277
Mar 24, 2026 $ 0.000906
-2.34%
$ 874,476 $ 3,731
Mar 23, 2026 $ 0.000931
+1.21%
$ 898,609 $ 10,349
Mar 22, 2026 $ 0.000922
-6.52%
$ 887,875 $ 7,653
Mar 21, 2026 $ 0.000987
-11.98%
$ 951,325 $ 16,458
Mar 20, 2026 $ 0.00112
+7.40%
$ 1.08 million $ 21,148
Mar 19, 2026 $ 0.00105
+14.15%
$ 1.01 million $ 30,244
Mar 18, 2026 $ 0.000916
-1.76%
$ 884,113 $ 96,266
Mar 17, 2026 $ 0.000872
-0.63%
$ 841,122 $ 11,257
Mar 16, 2026 $ 0.000894
+13.68%
$ 863,141 $ 24,944
Mar 15, 2026 $ 0.000796
+13.50%
$ 768,195 $ 6,492
Mar 14, 2026 $ 0.000699
+3.68%
$ 674,743 $ 4,576
Mar 13, 2026 $ 0.000674
-2.95%
$ 650,742 $ 11,054
Mar 12, 2026 $ 0.00068
-4.28%
$ 656,328 $ 2,775
Mar 11, 2026 $ 0.000713
+8.36%
$ 688,013 $ 3,451
Mar 10, 2026 $ 0.000729
+17.54%
$ 703,277 $ 8,369
Mar 9, 2026 $ 0.00063
+5.29%
$ 607,866 $ 8,542