Real World AI Historical Data

RWA Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00117
+0.09%
$ 1.13 million $ 8,595
May 10, 2 PM $ 0.00116
+0.76%
$ 1.12 million $ 10,809
May 10, 1 PM $ 0.00113
+0.07%
$ 1.09 million $ 10,008
May 10, 12 PM $ 0.00113
-0.43%
$ 1.09 million $ 9,653
May 10, 11 AM $ 0.00113
+0.02%
$ 1.09 million $ 9,476
May 10, 10 AM $ 0.00114
-0.72%
$ 1.1 million $ 12,044
May 10, 9 AM $ 0.00115
+0.67%
$ 1.11 million $ 11,961
May 10, 8 AM $ 0.00113
-0.18%
$ 1.09 million $ 12,110
May 10, 7 AM $ 0.00114
+0.11%
$ 1.1 million $ 12,194
May 10, 6 AM $ 0.00113
-0.07%
$ 1.09 million $ 12,315
May 10, 5 AM $ 0.0011
+0.18%
$ 1.06 million $ 12,263
May 10, 4 AM $ 0.0011
-0.38%
$ 1.06 million $ 13,799
May 10, 3 AM $ 0.0011
-0.11%
$ 1.06 million $ 16,196
May 10, 2 AM $ 0.0011
+4.07%
$ 1.06 million $ 19,272
May 10, 1 AM $ 0.0011
-0.30%
$ 1.06 million $ 19,090
May 10, 12 AM $ 0.00111
+0.13%
$ 1.07 million $ 17,911
May 9, 11 PM $ 0.00109
+0.27%
$ 1.05 million $ 17,433
May 9, 10 PM $ 0.00109
+0.64%
$ 1.05 million $ 16,810
May 9, 9 PM $ 0.00111
+0.07%
$ 1.07 million $ 17,290
May 9, 8 PM $ 0.0011
-1.39%
$ 1.07 million $ 16,733
May 9, 7 PM $ 0.0011
-1.56%
$ 1.06 million $ 16,952
May 9, 6 PM $ 0.00112
-1.04%
$ 1.08 million $ 17,526
May 9, 5 PM $ 0.00111
-1.13%
$ 1.07 million $ 17,186
May 9, 4 PM $ 0.00112
+3.88%
$ 1.08 million $ 16,927
May 9, 3 PM $ 0.000992
-1.46%
$ 957,085 $ 15,456
May 9, 2 PM $ 0.00101
-0.50%
$ 972,576 $ 13,596
May 9, 1 PM $ 0.001
-1.26%
$ 968,519 $ 14,596
May 9, 12 PM $ 0.00102
+0.05%
$ 988,053 $ 14,982
May 9, 11 AM $ 0.00103
-4.27%
$ 997,278 $ 16,930
May 9, 10 AM $ 0.00108
-1.05%
$ 1.04 million $ 17,480
May 9, 9 AM $ 0.00109
-0.53%
$ 1.05 million $ 18,405
May 9, 8 AM $ 0.00109
-0.09%
$ 1.05 million $ 18,145
May 9, 7 AM $ 0.00108
-0.15%
$ 1.05 million $ 18,890
May 9, 6 AM $ 0.00108
-0.13%
$ 1.04 million $ 18,671
May 9, 5 AM $ 0.00111
+0.00%
$ 1.07 million $ 20,079
May 9, 4 AM $ 0.00118
+8.64%
$ 1.14 million $ 17,420
May 9, 3 AM $ 0.00125
+0.37%
$ 1.2 million $ 15,678
May 9, 2 AM $ 0.00124
+0.63%
$ 1.2 million $ 11,471
May 9, 1 AM $ 0.00123
+0.11%
$ 1.19 million $ 13,020
May 9, 12 AM $ 0.00123
+0.67%
$ 1.18 million $ 12,881
May 8, 11 PM $ 0.00122
-0.34%
$ 1.18 million $ 15,083
May 8, 10 PM $ 0.00123
+0.79%
$ 1.19 million $ 15,101
May 8, 9 PM $ 0.00122
+0.31%
$ 1.18 million $ 15,618
May 8, 8 PM $ 0.00122
+0.06%
$ 1.18 million $ 15,775
May 8, 7 PM $ 0.00121
+1.41%
$ 1.17 million $ 15,223
May 8, 6 PM $ 0.00119
-0.43%
$ 1.15 million $ 14,788
May 8, 5 PM $ 0.00117
-1.26%
$ 1.13 million $ 15,019
May 8, 4 PM $ 0.00118
+0.58%
$ 1.14 million $ 14,375
May 8, 3 PM $ 0.00116
-0.45%
$ 1.12 million $ 17,321
May 8, 2 PM $ 0.00117
+5.47%
$ 1.13 million $ 22,105