Real World AI Historical Data

RWA Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00129
+0.54%
$ 1.24 million $ 18,935
May 12, 3 PM $ 0.0013
+0.21%
$ 1.25 million $ 19,054
May 12, 2 PM $ 0.0013
+0.24%
$ 1.25 million $ 19,240
May 12, 1 PM $ 0.0013
-1.32%
$ 1.25 million $ 19,588
May 12, 12 PM $ 0.00129
+0.14%
$ 1.25 million $ 19,404
May 12, 11 AM $ 0.00129
-0.52%
$ 1.25 million $ 19,052
May 12, 10 AM $ 0.00131
-0.20%
$ 1.26 million $ 18,958
May 12, 9 AM $ 0.00131
-0.76%
$ 1.26 million $ 18,886
May 12, 8 AM $ 0.00131
-1.02%
$ 1.26 million $ 18,657
May 12, 7 AM $ 0.00132
+0.54%
$ 1.27 million $ 20,013
May 12, 6 AM $ 0.00131
-0.18%
$ 1.27 million $ 20,718
May 12, 5 AM $ 0.0013
+4.42%
$ 1.26 million $ 21,212
May 12, 4 AM $ 0.00125
+0.65%
$ 1.2 million $ 18,997
May 12, 3 AM $ 0.00124
+2.79%
$ 1.2 million $ 18,495
May 12, 2 AM $ 0.00121
+0.56%
$ 1.17 million $ 17,007
May 12, 1 AM $ 0.0012
-0.61%
$ 1.15 million $ 16,470
May 12, 12 AM $ 0.00122
+0.03%
$ 1.17 million $ 17,466
May 11, 11 PM $ 0.00122
-2.28%
$ 1.17 million $ 19,763
May 11, 10 PM $ 0.00126
-0.95%
$ 1.22 million $ 21,707
May 11, 9 PM $ 0.00127
-5.19%
$ 1.23 million $ 21,344
May 11, 8 PM $ 0.00135
-0.22%
$ 1.3 million $ 14,153
May 11, 7 PM $ 0.00134
+0.03%
$ 1.29 million $ 14,985
May 11, 6 PM $ 0.00134
+0.04%
$ 1.29 million $ 15,257
May 11, 5 PM $ 0.00133
-0.39%
$ 1.28 million $ 14,889
May 11, 4 PM $ 0.00134
+1.25%
$ 1.29 million $ 19,342
May 11, 3 PM $ 0.00132
+3.28%
$ 1.27 million $ 22,633
May 11, 2 PM $ 0.00128
-1.65%
$ 1.23 million $ 22,759
May 11, 1 PM $ 0.00129
+1.05%
$ 1.25 million $ 22,868
May 11, 12 PM $ 0.00128
-0.22%
$ 1.23 million $ 23,085
May 11, 11 AM $ 0.00128
-0.04%
$ 1.24 million $ 23,438
May 11, 10 AM $ 0.00129
+0.17%
$ 1.24 million $ 23,372
May 11, 9 AM $ 0.00129
+0.20%
$ 1.24 million $ 23,276
May 11, 8 AM $ 0.00124
-0.43%
$ 1.2 million $ 22,495
May 11, 7 AM $ 0.00128
+0.00%
$ 1.23 million $ 21,769
May 11, 6 AM $ 0.00123
+0.70%
$ 1.19 million $ 20,250
May 11, 5 AM $ 0.0012
+0.33%
$ 1.15 million $ 18,154
May 11, 4 AM $ 0.00119
-0.16%
$ 1.15 million $ 18,476
May 11, 3 AM $ 0.00119
+0.05%
$ 1.15 million $ 18,516
May 11, 2 AM $ 0.00119
-0.62%
$ 1.15 million $ 18,673
May 11, 1 AM $ 0.0012
+1.42%
$ 1.15 million $ 19,422
May 11, 12 AM $ 0.00122
-2.93%
$ 1.18 million $ 21,363
May 10, 11 PM $ 0.00131
+0.42%
$ 1.26 million $ 18,750
May 10, 10 PM $ 0.0013
+3.80%
$ 1.26 million $ 17,983
May 10, 9 PM $ 0.00125
+0.79%
$ 1.21 million $ 16,713
May 10, 8 PM $ 0.00124
-1.06%
$ 1.2 million $ 17,474
May 10, 7 PM $ 0.00126
+0.41%
$ 1.22 million $ 16,598
May 10, 6 PM $ 0.00126
+1.03%
$ 1.21 million $ 16,158
May 10, 5 PM $ 0.00124
+0.41%
$ 1.2 million $ 17,672
May 10, 4 PM $ 0.00127
+7.77%
$ 1.23 million $ 12,666
May 10, 3 PM $ 0.00117
+0.09%
$ 1.13 million $ 8,595