Real World AI Historical Data

RWA Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00142
+1.23%
$ 1.37 million $ 4,748
May 14, 4 PM $ 0.00141
+0.76%
$ 1.36 million $ 4,748
May 14, 3 PM $ 0.00139
+0.34%
$ 1.34 million $ 4,831
May 14, 2 PM $ 0.00138
-0.57%
$ 1.33 million $ 5,040
May 14, 1 PM $ 0.00139
+0.54%
$ 1.34 million $ 4,833
May 14, 12 PM $ 0.00138
+0.28%
$ 1.33 million $ 5,072
May 14, 11 AM $ 0.00137
-0.08%
$ 1.33 million $ 6,361
May 14, 10 AM $ 0.00138
+0.38%
$ 1.33 million $ 6,674
May 14, 9 AM $ 0.00138
-0.06%
$ 1.33 million $ 6,749
May 14, 8 AM $ 0.00138
+0.76%
$ 1.33 million $ 6,878
May 14, 7 AM $ 0.00136
-0.76%
$ 1.32 million $ 6,338
May 14, 6 AM $ 0.00136
+0.13%
$ 1.31 million $ 6,131
May 14, 5 AM $ 0.00135
+0.23%
$ 1.3 million $ 6,099
May 14, 4 AM $ 0.00135
+0.21%
$ 1.3 million $ 6,107
May 14, 3 AM $ 0.00134
-0.52%
$ 1.3 million $ 6,898
May 14, 2 AM $ 0.00136
-0.51%
$ 1.31 million $ 7,103
May 14, 1 AM $ 0.00137
+0.55%
$ 1.33 million $ 7,455
May 14, 12 AM $ 0.00137
+0.09%
$ 1.32 million $ 7,489
May 13, 11 PM $ 0.00137
-0.46%
$ 1.32 million $ 8,772
May 13, 10 PM $ 0.00136
+3.09%
$ 1.31 million $ 8,622
May 13, 9 PM $ 0.00132
-0.21%
$ 1.27 million $ 7,753
May 13, 8 PM $ 0.00133
+2.58%
$ 1.28 million $ 7,635
May 13, 7 PM $ 0.00129
-0.32%
$ 1.25 million $ 7,537
May 13, 6 PM $ 0.0013
+1.05%
$ 1.25 million $ 7,589
May 13, 5 PM $ 0.00128
+0.43%
$ 1.23 million $ 7,895
May 13, 4 PM $ 0.00128
-0.95%
$ 1.24 million $ 7,566
May 13, 3 PM $ 0.00129
-1.49%
$ 1.25 million $ 7,926
May 13, 2 PM $ 0.00131
-0.92%
$ 1.26 million $ 7,839
May 13, 1 PM $ 0.00133
+1.01%
$ 1.28 million $ 7,620
May 13, 12 PM $ 0.00133
-3.90%
$ 1.29 million $ 8,357
May 13, 11 AM $ 0.00139
+0.07%
$ 1.34 million $ 7,151
May 13, 10 AM $ 0.0014
+0.14%
$ 1.35 million $ 7,281
May 13, 9 AM $ 0.0014
-0.25%
$ 1.35 million $ 7,357
May 13, 8 AM $ 0.00139
+0.03%
$ 1.34 million $ 7,249
May 13, 7 AM $ 0.00139
-0.16%
$ 1.34 million $ 7,368
May 13, 6 AM $ 0.0014
-0.03%
$ 1.35 million $ 7,676
May 13, 5 AM $ 0.0014
-0.26%
$ 1.35 million $ 7,852
May 13, 4 AM $ 0.0014
+1.91%
$ 1.35 million $ 10,693
May 13, 3 AM $ 0.00137
-0.30%
$ 1.32 million $ 9,775
May 13, 2 AM $ 0.00137
+1.05%
$ 1.32 million $ 11,158
May 13, 1 AM $ 0.00135
+0.71%
$ 1.3 million $ 10,941
May 13, 12 AM $ 0.00135
+2.23%
$ 1.3 million $ 10,815
May 12, 11 PM $ 0.00132
-0.57%
$ 1.28 million $ 10,072
May 12, 10 PM $ 0.00134
+0.87%
$ 1.29 million $ 11,060
May 12, 9 PM $ 0.00133
+0.12%
$ 1.28 million $ 12,874
May 12, 8 PM $ 0.00133
+0.54%
$ 1.28 million $ 20,167
May 12, 7 PM $ 0.00133
+0.31%
$ 1.28 million $ 19,611
May 12, 6 PM $ 0.00131
-0.26%
$ 1.26 million $ 19,272
May 12, 5 PM $ 0.0013
+0.25%
$ 1.25 million $ 18,985
May 12, 4 PM $ 0.00129
+0.54%
$ 1.24 million $ 18,935