Real World AI Historical Data

RWA Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.00126
-0.04%
$ 1.22 million $ 8,772
May 18, 8 PM $ 0.00127
+0.64%
$ 1.23 million $ 10,180
May 18, 7 PM $ 0.00125
+0.56%
$ 1.21 million $ 10,144
May 18, 6 PM $ 0.00124
-0.46%
$ 1.2 million $ 9,471
May 18, 5 PM $ 0.00125
-0.14%
$ 1.2 million $ 9,824
May 18, 4 PM $ 0.00125
+0.39%
$ 1.2 million $ 9,488
May 18, 3 PM $ 0.00124
-0.27%
$ 1.2 million $ 10,747
May 18, 2 PM $ 0.00125
+0.32%
$ 1.2 million $ 10,653
May 18, 1 PM $ 0.00123
-0.02%
$ 1.18 million $ 10,228
May 18, 12 PM $ 0.00122
-0.16%
$ 1.18 million $ 9,195
May 18, 11 AM $ 0.00121
-0.18%
$ 1.17 million $ 10,239
May 18, 10 AM $ 0.00121
-1.81%
$ 1.17 million $ 10,339
May 18, 9 AM $ 0.00124
+0.02%
$ 1.19 million $ 11,188
May 18, 8 AM $ 0.00124
-0.26%
$ 1.19 million $ 11,538
May 18, 7 AM $ 0.00124
+9.88%
$ 1.2 million $ 10,418
May 18, 6 AM $ 0.00113
+0.38%
$ 1.09 million $ 7,200
May 18, 5 AM $ 0.00114
+0.04%
$ 1.1 million $ 7,377
May 18, 4 AM $ 0.00114
+0.13%
$ 1.1 million $ 7,280
May 18, 3 AM $ 0.00114
-0.32%
$ 1.1 million $ 7,036
May 18, 2 AM $ 0.00115
+0.38%
$ 1.11 million $ 7,114
May 18, 1 AM $ 0.00115
+0.60%
$ 1.11 million $ 7,240
May 18, 12 AM $ 0.00114
+0.43%
$ 1.1 million $ 7,228
May 17, 11 PM $ 0.00115
-0.48%
$ 1.11 million $ 7,335
May 17, 10 PM $ 0.00116
-0.16%
$ 1.12 million $ 7,312
May 17, 9 PM $ 0.00116
-3.62%
$ 1.12 million $ 7,307
May 17, 8 PM $ 0.0012
+0.00%
$ 1.16 million $ 6,066
May 17, 5 PM $ 0.00123
+0.00%
$ 1.18 million $ 6,773
May 17, 4 PM $ 0.00123
+0.06%
$ 1.18 million $ 6,780
May 17, 3 PM $ 0.00122
-0.02%
$ 1.18 million $ 6,828
May 17, 2 PM $ 0.00122
-0.45%
$ 1.18 million $ 7,673
May 17, 1 PM $ 0.00123
-1.17%
$ 1.18 million $ 7,624
May 17, 12 PM $ 0.00124
+4.57%
$ 1.2 million $ 7,877
May 17, 11 AM $ 0.00119
-0.15%
$ 1.15 million $ 6,682
May 17, 10 AM $ 0.00115
+0.28%
$ 1.11 million $ 6,637
May 17, 9 AM $ 0.00116
+0.27%
$ 1.12 million $ 5,868
May 17, 8 AM $ 0.00116
+0.06%
$ 1.12 million $ 5,609
May 17, 7 AM $ 0.00115
+0.12%
$ 1.11 million $ 5,911
May 17, 6 AM $ 0.00115
-0.65%
$ 1.11 million $ 6,089
May 17, 5 AM $ 0.00115
+0.18%
$ 1.11 million $ 6,102
May 17, 4 AM $ 0.00114
+0.21%
$ 1.1 million $ 6,630
May 17, 3 AM $ 0.00114
+0.64%
$ 1.1 million $ 6,586
May 17, 2 AM $ 0.00113
+0.22%
$ 1.09 million $ 6,446
May 17, 1 AM $ 0.00113
+0.20%
$ 1.09 million $ 6,778
May 17, 12 AM $ 0.00113
-0.16%
$ 1.09 million $ 6,709
May 16, 11 PM $ 0.00114
+0.01%
$ 1.1 million $ 6,712
May 16, 10 PM $ 0.00114
+0.14%
$ 1.1 million $ 6,824
May 16, 9 PM $ 0.00114
-0.65%
$ 1.1 million $ 7,535
May 16, 8 PM $ 0.00114
-0.05%
$ 1.1 million $ 7,590
May 16, 7 PM $ 0.00114
-0.21%
$ 1.1 million $ 8,898
May 16, 6 PM $ 0.00114
-0.31%
$ 1.1 million $ 9,493