Real World AI Historical Data

RWA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0015
-0.04%
$ 1.45 million $ 37,986
May 20, 9 PM $ 0.0015
+0.77%
$ 1.45 million $ 38,588
May 20, 8 PM $ 0.00149
+0.38%
$ 1.44 million $ 38,074
May 20, 7 PM $ 0.00151
+0.16%
$ 1.46 million $ 37,390
May 20, 6 PM $ 0.00152
-0.20%
$ 1.47 million $ 38,152
May 20, 5 PM $ 0.00144
+2.39%
$ 1.39 million $ 34,590
May 20, 4 PM $ 0.00138
-14.59%
$ 1.33 million $ 31,654
May 20, 3 PM $ 0.00159
+7.60%
$ 1.53 million $ 31,072
May 20, 2 PM $ 0.00146
+0.82%
$ 1.41 million $ 25,694
May 20, 1 PM $ 0.00146
+0.42%
$ 1.41 million $ 25,270
May 20, 12 PM $ 0.00141
+4.19%
$ 1.36 million $ 24,435
May 20, 11 AM $ 0.00138
-8.61%
$ 1.33 million $ 24,655
May 20, 10 AM $ 0.00153
-0.96%
$ 1.47 million $ 21,661
May 20, 9 AM $ 0.00152
+1.96%
$ 1.47 million $ 20,441
May 20, 8 AM $ 0.00143
+0.17%
$ 1.38 million $ 18,101
May 20, 7 AM $ 0.00143
-0.53%
$ 1.38 million $ 17,064
May 20, 6 AM $ 0.00143
-2.63%
$ 1.38 million $ 17,380
May 20, 5 AM $ 0.00147
+5.79%
$ 1.42 million $ 14,415
May 20, 4 AM $ 0.00139
+12.07%
$ 1.34 million $ 31
May 20, 3 AM $ 0.00122
+2.15%
$ 1.18 million $ 7,854
May 20, 2 AM $ 0.0012
+0.47%
$ 1.16 million $ 7,071
May 20, 1 AM $ 0.00119
+0.41%
$ 1.15 million $ 7,951
May 20, 12 AM $ 0.00119
-0.39%
$ 1.15 million $ 8,449
May 19, 11 PM $ 0.0012
-0.09%
$ 1.15 million $ 8,669
May 19, 10 PM $ 0.00121
-2.92%
$ 1.17 million $ 9,458
May 19, 9 PM $ 0.00126
+0.04%
$ 1.21 million $ 8,631
May 19, 8 PM $ 0.00126
+0.50%
$ 1.21 million $ 8,658
May 19, 7 PM $ 0.00126
+1.29%
$ 1.21 million $ 8,621
May 19, 6 PM $ 0.00124
-0.97%
$ 1.2 million $ 8,221
May 19, 5 PM $ 0.00126
+0.78%
$ 1.21 million $ 8,113
May 19, 4 PM $ 0.00124
+2.71%
$ 1.2 million $ 8,420
May 19, 3 PM $ 0.0012
+0.57%
$ 1.16 million $ 7,075
May 19, 2 PM $ 0.0012
+0.12%
$ 1.16 million $ 7,137
May 19, 1 PM $ 0.0012
-0.52%
$ 1.16 million $ 7,519
May 19, 12 PM $ 0.0012
+0.21%
$ 1.16 million $ 8,279
May 19, 11 AM $ 0.00119
-0.27%
$ 1.15 million $ 8,171
May 19, 10 AM $ 0.0012
+0.03%
$ 1.16 million $ 7,411
May 19, 9 AM $ 0.0012
-0.44%
$ 1.16 million $ 7,852
May 19, 8 AM $ 0.0012
-0.46%
$ 1.16 million $ 7,776
May 19, 7 AM $ 0.0012
-0.32%
$ 1.16 million $ 7,841
May 19, 6 AM $ 0.0012
+0.83%
$ 1.16 million $ 11,202
May 19, 5 AM $ 0.0012
-0.39%
$ 1.15 million $ 11,279
May 19, 4 AM $ 0.0012
+0.67%
$ 1.16 million $ 11,334
May 19, 3 AM $ 0.00121
+0.45%
$ 1.17 million $ 11,616
May 19, 2 AM $ 0.00119
-4.89%
$ 1.15 million $ 11,668
May 19, 1 AM $ 0.00128
+0.34%
$ 1.23 million $ 10,390
May 19, 12 AM $ 0.00127
+0.11%
$ 1.22 million $ 9,712
May 18, 11 PM $ 0.00127
-0.86%
$ 1.22 million $ 9,496
May 18, 10 PM $ 0.00128
+0.39%
$ 1.24 million $ 8,742
May 18, 9 PM $ 0.00126
-0.04%
$ 1.22 million $ 8,772