Real World AI Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00163
+0.07%
$ 1.57 million $ 15,584
May 22, 10 PM $ 0.00164
-0.20%
$ 1.58 million $ 15,636
May 22, 9 PM $ 0.00164
+0.25%
$ 1.58 million $ 15,752
May 22, 8 PM $ 0.00163
+0.25%
$ 1.57 million $ 15,936
May 22, 7 PM $ 0.00163
-0.53%
$ 1.58 million $ 16,168
May 22, 6 PM $ 0.00167
-0.15%
$ 1.61 million $ 16,735
May 22, 5 PM $ 0.00168
-0.40%
$ 1.62 million $ 17,295
May 22, 4 PM $ 0.00166
+0.13%
$ 1.6 million $ 17,322
May 22, 3 PM $ 0.00166
+0.20%
$ 1.6 million $ 19,595
May 22, 2 PM $ 0.00166
-5.56%
$ 1.61 million $ 23,084
May 22, 1 PM $ 0.00176
+0.43%
$ 1.7 million $ 22,007
May 22, 12 PM $ 0.00167
+0.84%
$ 1.61 million $ 19,204
May 22, 11 AM $ 0.00165
+0.00%
$ 1.59 million $ 18,768
May 22, 10 AM $ 0.00165
+0.81%
$ 1.59 million $ 18,537
May 22, 9 AM $ 0.00164
-5.78%
$ 1.58 million $ 18,387
May 22, 8 AM $ 0.00174
+0.59%
$ 1.68 million $ 17,712
May 22, 7 AM $ 0.00171
+2.43%
$ 1.65 million $ 16,840
May 22, 6 AM $ 0.00166
-0.27%
$ 1.6 million $ 15,946
May 22, 5 AM $ 0.00163
+0.11%
$ 1.58 million $ 15,886
May 22, 4 AM $ 0.00156
+0.34%
$ 1.51 million $ 14,380
May 22, 3 AM $ 0.00155
-1.05%
$ 1.49 million $ 14,756
May 22, 2 AM $ 0.00158
+1.07%
$ 1.53 million $ 15,315
May 22, 1 AM $ 0.00149
-0.53%
$ 1.44 million $ 14,341
May 22, 12 AM $ 0.0015
+0.94%
$ 1.45 million $ 12,882
May 21, 11 PM $ 0.00148
+0.51%
$ 1.43 million $ 12,554
May 21, 10 PM $ 0.00148
-0.18%
$ 1.43 million $ 12,820
May 21, 9 PM $ 0.00148
-0.26%
$ 1.43 million $ 13,068
May 21, 8 PM $ 0.00149
+0.18%
$ 1.44 million $ 13,022
May 21, 7 PM $ 0.00148
-0.82%
$ 1.43 million $ 14,347
May 21, 6 PM $ 0.0015
+0.35%
$ 1.44 million $ 14,614
May 21, 5 PM $ 0.00147
+1.15%
$ 1.42 million $ 15,663
May 21, 4 PM $ 0.00149
-4.32%
$ 1.44 million $ 16,780
May 21, 3 PM $ 0.00156
-0.53%
$ 1.5 million $ 22,940
May 21, 2 PM $ 0.00156
+3.15%
$ 1.51 million $ 22,955
May 21, 1 PM $ 0.00153
+0.45%
$ 1.48 million $ 22,204
May 21, 12 PM $ 0.00152
+0.15%
$ 1.47 million $ 22,559
May 21, 11 AM $ 0.00152
-0.06%
$ 1.47 million $ 24,835
May 21, 10 AM $ 0.00154
+0.06%
$ 1.49 million $ 29,227
May 21, 9 AM $ 0.00154
-0.73%
$ 1.49 million $ 30,205
May 21, 8 AM $ 0.00154
+0.81%
$ 1.48 million $ 30,642
May 21, 7 AM $ 0.00152
+0.11%
$ 1.47 million $ 31,208
May 21, 6 AM $ 0.00152
-0.22%
$ 1.46 million $ 31,144
May 21, 5 AM $ 0.00152
-0.11%
$ 1.46 million $ 33,429
May 21, 4 AM $ 0.00154
-2.90%
$ 1.48 million $ 35,523
May 21, 3 AM $ 0.00155
+0.39%
$ 1.49 million $ 37,920
May 21, 2 AM $ 0.00154
+0.32%
$ 1.49 million $ 38,462
May 21, 1 AM $ 0.00153
-0.52%
$ 1.48 million $ 38,469
May 21, 12 AM $ 0.00154
+0.73%
$ 1.48 million $ 38,177
May 20, 11 PM $ 0.00152
+0.29%
$ 1.46 million $ 37,883
May 20, 10 PM $ 0.0015
-0.04%
$ 1.45 million $ 37,986