Real World AI Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0015
+0.04%
$ 1.45 million $ 32,625
May 27, 12 AM $ 0.0015
+0.28%
$ 1.45 million $ 32,462
May 26, 11 PM $ 0.00149
-0.23%
$ 1.44 million $ 32,590
May 26, 10 PM $ 0.00149
+0.00%
$ 1.44 million $ 32,532
May 26, 9 PM $ 0.00148
-0.19%
$ 1.43 million $ 32,269
May 26, 8 PM $ 0.00148
-0.10%
$ 1.43 million $ 32,137
May 26, 7 PM $ 0.00149
-0.21%
$ 1.44 million $ 32,017
May 26, 6 PM $ 0.0015
-0.08%
$ 1.45 million $ 32,409
May 26, 5 PM $ 0.0015
+0.18%
$ 1.44 million $ 32,149
May 26, 4 PM $ 0.0015
+0.33%
$ 1.45 million $ 32,184
May 26, 3 PM $ 0.00157
+3.35%
$ 1.51 million $ 32,558
May 26, 2 PM $ 0.00152
+2.50%
$ 1.46 million $ 32,337
May 26, 1 PM $ 0.00179
-0.38%
$ 1.73 million $ 17,583
May 26, 12 PM $ 0.00181
+0.07%
$ 1.75 million $ 17,900
May 26, 11 AM $ 0.00182
-0.09%
$ 1.76 million $ 18,377
May 26, 10 AM $ 0.00181
+0.22%
$ 1.74 million $ 18,160
May 26, 9 AM $ 0.0018
-0.94%
$ 1.74 million $ 18,686
May 26, 8 AM $ 0.00182
-0.67%
$ 1.76 million $ 18,215
May 26, 7 AM $ 0.00185
-1.16%
$ 1.79 million $ 19,294
May 26, 6 AM $ 0.00187
+0.96%
$ 1.81 million $ 18,422
May 26, 5 AM $ 0.00186
+3.87%
$ 1.79 million $ 16,688
May 26, 4 AM $ 0.00179
-3.28%
$ 1.72 million $ 14,868
May 26, 3 AM $ 0.00185
-0.16%
$ 1.78 million $ 11,223
May 26, 2 AM $ 0.00186
-0.41%
$ 1.79 million $ 11,329
May 26, 1 AM $ 0.00187
+0.26%
$ 1.81 million $ 11,341
May 26, 12 AM $ 0.00188
+0.06%
$ 1.81 million $ 11,366
May 25, 11 PM $ 0.00187
+0.33%
$ 1.81 million $ 11,691
May 25, 10 PM $ 0.00188
+0.24%
$ 1.81 million $ 11,736
May 25, 9 PM $ 0.00187
+0.09%
$ 1.81 million $ 11,912
May 25, 8 PM $ 0.00188
+0.73%
$ 1.81 million $ 11,841
May 25, 7 PM $ 0.00188
-3.80%
$ 1.82 million $ 11,930
May 25, 6 PM $ 0.00196
-0.37%
$ 1.89 million $ 10,914
May 25, 5 PM $ 0.00197
+1.33%
$ 1.9 million $ 12,223
May 25, 4 PM $ 0.00193
-0.66%
$ 1.86 million $ 11,708
May 25, 3 PM $ 0.00194
+9.26%
$ 1.87 million $ 11,829
May 25, 2 PM $ 0.00177
-0.23%
$ 1.71 million $ 6,993
May 25, 1 PM $ 0.00178
+1.53%
$ 1.72 million $ 7,462
May 25, 12 PM $ 0.00173
-0.07%
$ 1.67 million $ 7,799
May 25, 11 AM $ 0.00173
+0.13%
$ 1.67 million $ 7,267
May 25, 10 AM $ 0.00174
+0.40%
$ 1.68 million $ 8,040
May 25, 9 AM $ 0.00173
+0.27%
$ 1.67 million $ 7,778
May 25, 8 AM $ 0.00172
+0.05%
$ 1.66 million $ 7,631
May 25, 7 AM $ 0.00169
-0.37%
$ 1.63 million $ 6,878
May 25, 6 AM $ 0.0017
-0.27%
$ 1.64 million $ 6,860
May 25, 5 AM $ 0.0017
+0.53%
$ 1.64 million $ 6,834
May 25, 4 AM $ 0.00169
+0.39%
$ 1.63 million $ 7,026
May 25, 3 AM $ 0.00171
+0.08%
$ 1.65 million $ 6,981
May 25, 2 AM $ 0.00172
-0.09%
$ 1.66 million $ 6,284
May 25, 1 AM $ 0.00172
+0.22%
$ 1.66 million $ 7,281
May 25, 12 AM $ 0.0017
+0.02%
$ 1.64 million $ 7,192