Real World AI Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00411
+0.00%
$ 3.97 million $ 30,600
Yesterday $ 0.00398
+6.21%
$ 3.84 million $ 25,418
Jun 14, 2026 $ 0.00373
-3.20%
$ 3.6 million $ 59,315
Jun 13, 2026 $ 0.00386
+23.62%
$ 3.73 million $ 32,947
Jun 12, 2026 $ 0.00312
+22.45%
$ 3.01 million $ 46,246
Jun 11, 2026 $ 0.00255
-5.74%
$ 2.46 million $ 44,656
Jun 10, 2026 $ 0.00269
-16.95%
$ 2.6 million $ 10,940
Jun 9, 2026 $ 0.00326
-5.42%
$ 3.15 million $ 11,783
Jun 8, 2026 $ 0.0036
+2.51%
$ 3.48 million $ 30,446
Jun 7, 2026 $ 0.00351
-1.21%
$ 3.39 million $ 34,633
Jun 6, 2026 $ 0.00358
+29.61%
$ 3.45 million $ 60,216
Jun 5, 2026 $ 0.00281
+19.69%
$ 2.71 million $ 47,754
Jun 4, 2026 $ 0.00235
-10.37%
$ 2.27 million $ 34,825
Jun 3, 2026 $ 0.00262
-35.41%
$ 2.53 million $ 176,102
Jun 2, 2026 $ 0.00409
+59.99%
$ 3.94 million $ 244,015
Jun 1, 2026 $ 0.0026
+9.04%
$ 2.5 million $ 41,878
May 31, 2026 $ 0.00237
+36.50%
$ 2.29 million $ 41,624
May 30, 2026 $ 0.00174
+31.45%
$ 1.68 million $ 20,603
May 29, 2026 $ 0.00132
-3.74%
$ 1.27 million $ 10,912
May 28, 2026 $ 0.00138
-13.51%
$ 1.33 million $ 16,994
May 27, 2026 $ 0.0016
+7.03%
$ 1.54 million $ 5,665
May 26, 2026 $ 0.00149
-20.68%
$ 1.44 million $ 32,590
May 25, 2026 $ 0.00187
+10.16%
$ 1.81 million $ 11,691
May 24, 2026 $ 0.00169
+3.96%
$ 1.63 million $ 6,728
May 23, 2026 $ 0.00163
+0.17%
$ 1.57 million $ 10,977
May 22, 2026 $ 0.00163
+9.63%
$ 1.57 million $ 15,584
May 21, 2026 $ 0.00148
-2.62%
$ 1.43 million $ 12,554
May 20, 2026 $ 0.00152
+26.65%
$ 1.46 million $ 37,883
May 19, 2026 $ 0.0012
-5.58%
$ 1.15 million $ 8,669
May 18, 2026 $ 0.00127
+11.71%
$ 1.22 million $ 9,496
May 17, 2026 $ 0.00115
+1.71%
$ 1.11 million $ 7,335
May 16, 2026 $ 0.00114
-5.11%
$ 1.1 million $ 6,712
May 15, 2026 $ 0.0012
-10.67%
$ 1.15 million $ 8,640
May 14, 2026 $ 0.00134
-1.47%
$ 1.3 million $ 5,749
May 13, 2026 $ 0.00137
+3.28%
$ 1.32 million $ 8,772
May 12, 2026 $ 0.00132
+8.74%
$ 1.28 million $ 10,072
May 11, 2026 $ 0.00122
-3.54%
$ 1.17 million $ 19,763
May 10, 2026 $ 0.00131
+17.86%
$ 1.26 million $ 18,750
May 9, 2026 $ 0.00109
-10.60%
$ 1.05 million $ 17,433
May 8, 2026 $ 0.00122
+15.13%
$ 1.18 million $ 15,083
May 7, 2026 $ 0.00105
+0.66%
$ 1.01 million $ 18,936
May 6, 2026 $ 0.00103
+15.87%
$ 991,130 $ 20,226
May 5, 2026 $ 0.000888
+13.23%
$ 856,425 $ 5,126
May 4, 2026 $ 0.000784
+2.48%
$ 756,661 $ 5,675
May 3, 2026 $ 0.000795
-2.21%
$ 766,757 $ 4,533
May 2, 2026 $ 0.00083
+15.95%
$ 800,571 $ 8,450
May 1, 2026 $ 0.000706
-3.71%
$ 680,817 $ 8,703
Apr 30, 2026 $ 0.000731
+5.68%
$ 705,852 $ 5,347
Apr 29, 2026 $ 0.000685
-7.44%
$ 660,668 $ 12,106
Apr 28, 2026 $ 0.000727
-3.55%
$ 701,997 $ 2,821
Download