Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA
Download
Date Close Price change Market cap Trading volume
Today $ 24.75
+0.00%
$ -- $ 31.55 million
Yesterday $ 21.85
+0.00%
$ -- $ 1.37 million
Jun 13, 2026 $ 21.85
+0.00%
$ -- $ 22.89 million
Jun 12, 2026 $ 21.85
-12.39%
$ -- $ 22.88 million
Jun 11, 2026 $ 24.94
+15.04%
$ -- $ 14.27 million
Jun 10, 2026 $ 21.68
-5.04%
$ -- $ 20.08 million
Jun 9, 2026 $ 22.83
-8.61%
$ -- $ 34.59 million
Download