Coinranking
Proshares Ultra CRC (Reality Tokenized) Historical Data
rCRCA
Page 5
| Date | | | ||
|---|---|---|---|---|
| 12:47 AM | $ 24.6 | +0.00% | ||
| 12:46 AM | $ 24.6 | +0.00% | ||
| 12:45 AM | $ 24.6 | +0.00% | ||
| 12:44 AM | $ 24.6 | +0.16% | ||
| 12:43 AM | $ 24.56 | -0.12% | ||
| 12:42 AM | $ 24.59 | +0.00% | ||
| 12:41 AM | $ 24.59 | +0.04% | ||
| 12:40 AM | $ 24.58 | +0.33% | ||
| 12:39 AM | $ 24.5 | +0.00% | ||
| 12:38 AM | $ 24.5 | +0.00% | ||
| 12:37 AM | $ 24.5 | +0.00% | ||
| 12:36 AM | $ 24.5 | -0.16% | ||
| 12:35 AM | $ 24.54 | +0.00% | ||
| 12:34 AM | $ 24.54 | -0.20% | ||
| 12:33 AM | $ 24.59 | -0.04% | ||
| 12:32 AM | $ 24.59 | -0.16% | ||
| 12:31 AM | $ 24.63 | +0.00% | ||
| 12:30 AM | $ 24.63 | +0.00% | ||
| 12:29 AM | $ 24.63 | -0.20% | ||
| 12:28 AM | $ 24.68 | -0.04% | ||
| 12:27 AM | $ 24.69 | +0.08% | ||
| 12:26 AM | $ 24.67 | +0.00% | ||
| 12:25 AM | $ 24.67 | +0.00% | ||
| 12:24 AM | $ 24.67 | +0.04% | ||
| 12:23 AM | $ 24.66 | +0.00% | ||
| 12:22 AM | $ 24.66 | -0.32% | ||
| 12:21 AM | $ 24.74 | -0.04% | ||
| 12:20 AM | $ 24.75 | -0.04% | ||
| 12:19 AM | $ 24.76 | +0.04% | ||
| 12:18 AM | $ 24.75 | +0.00% | ||
| 12:17 AM | $ 24.75 | +0.00% | ||
| 12:16 AM | $ 24.75 | +0.00% | ||
| 12:15 AM | $ 24.75 | +0.00% | ||
| 12:14 AM | $ 24.75 | -0.20% | ||
| 12:13 AM | $ 24.8 | -0.08% | ||
| 12:12 AM | $ 24.82 | +0.08% | ||
| 12:11 AM | $ 24.8 | +0.00% | ||
| 12:10 AM | $ 24.8 | +0.00% | ||
| 12:09 AM | $ 24.8 | +0.00% | ||
| 12:08 AM | $ 24.8 | +0.73% | ||
| 12:07 AM | $ 24.62 | -0.08% | ||
| 12:06 AM | $ 24.64 | +0.08% | ||
| 12:05 AM | $ 24.64 | +0.37% | ||
| 12:04 AM | $ 24.55 | +0.00% | ||
| 12:03 AM | $ 24.55 | +0.00% | ||
| 12:02 AM | $ 24.55 | +0.00% | ||
| 12:01 AM | $ 24.55 | -1.05% | ||
| 12:00 AM | $ 24.81 | +0.00% | ||
| 11:59 PM | $ 24.81 | +0.00% | ||
| 11:58 PM | $ 24.81 | +0.00% | ||