Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 23
-1.54%
$ -- $ 34.44 million
Jun 9, 9 PM $ 23.36
-1.10%
$ -- $ 34.37 million
Jun 9, 8 PM $ 23.62
+0.17%
$ -- $ 34.3 million
Jun 9, 7 PM $ 23.58
-1.87%
$ -- $ 34.14 million
Jun 9, 6 PM $ 24.03
+2.12%
$ -- $ 32.41 million
Jun 9, 5 PM $ 23.53
+5.33%
$ -- $ 31.01 million
Jun 9, 4 PM $ 22.34
-0.58%
$ -- $ 29.48 million
Jun 9, 3 PM $ 22.49
-9.64%
$ -- $ 25.29 million
Jun 9, 2 PM $ 24.87
-7.17%
$ -- $ 18.49 million
Jun 9, 1 PM $ 26.79
+9.84%
$ -- $ 7.65 million
Jun 9, 12 PM $ 24.39
-0.04%
$ -- $ 2.75 million
Jun 9, 11 AM $ 24.4
-1.41%
$ -- $ 2.47 million
Jun 9, 10 AM $ 24.75
+0.00%
$ -- $ 1.83 million
Jun 9, 9 AM $ 24.75
-0.92%
$ -- $ 1.6 million
Download