Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 25.1
+1.21%
$ -- $ 14.01 million
Jun 11, 9 PM $ 24.8
+0.85%
$ -- $ 13.62 million
Jun 11, 8 PM $ 24.59
+1.11%
$ -- $ 13.45 million
Jun 11, 7 PM $ 24.32
+0.79%
$ -- $ 13.14 million
Jun 11, 6 PM $ 24.13
-3.21%
$ -- $ 11.98 million
Jun 11, 5 PM $ 24.92
+6.09%
$ -- $ 10.62 million
Jun 11, 4 PM $ 23.51
-1.55%
$ -- $ 9.14 million
Jun 11, 3 PM $ 23.88
+1.96%
$ -- $ 8.39 million
Jun 11, 2 PM $ 23.42
-3.98%
$ -- $ 7.09 million
Jun 11, 1 PM $ 24.42
+4.72%
$ -- $ 3.62 million
Jun 11, 12 PM $ 23.32
-1.64%
$ -- $ 1.93 million
Jun 11, 11 AM $ 23.71
+0.64%
$ -- $ 1.39 million
Jun 11, 10 AM $ 23.56
-0.13%
$ -- $ 944,438
Jun 11, 9 AM $ 23.59
-0.38%
$ -- $ 855,876
Jun 11, 8 AM $ 23.68
+1.41%
$ -- $ 756,076
Jun 11, 7 AM $ 23.35
+0.65%
$ -- $ 20.09 million
Jun 11, 6 AM $ 23.2
+1.13%
$ -- $ 20.09 million
Jun 11, 5 AM $ 22.94
-0.52%
$ -- $ 20.09 million
Jun 11, 4 AM $ 23.06
+0.92%
$ -- $ 20.09 million
Jun 11, 3 AM $ 22.85
+1.60%
$ -- $ 20.09 million
Jun 11, 2 AM $ 22.49
-0.62%
$ -- $ 20.08 million
Jun 11, 1 AM $ 22.63
+1.57%
$ -- $ 20.08 million
Jun 11, 12 AM $ 22.28
+2.77%
$ -- $ 20.08 million
Jun 10, 11 PM $ 21.68
-0.46%
$ -- $ 20.08 million
Jun 10, 10 PM $ 21.78
-1.54%
$ -- $ 19.81 million
Jun 10, 9 PM $ 22.12
+0.00%
$ -- $ 19.54 million
Jun 10, 8 PM $ 22.14
-0.63%
$ -- $ 19.48 million
Jun 10, 7 PM $ 22.27
-2.67%
$ -- $ 18.33 million
Jun 10, 6 PM $ 22.88
-2.39%
$ -- $ 16.54 million
Jun 10, 5 PM $ 23.44
+0.21%
$ -- $ 15.95 million
Jun 10, 4 PM $ 23.39
-3.94%
$ -- $ 14.67 million
Jun 10, 3 PM $ 24.35
+2.44%
$ -- $ 13.21 million
Jun 10, 2 PM $ 23.77
-4.38%
$ -- $ 9.88 million
Jun 10, 1 PM $ 24.86
+10.98%
$ -- $ 6.35 million
Jun 10, 12 PM $ 22.41
+2.52%
$ -- $ 3.26 million
Jun 10, 11 AM $ 21.86
-2.06%
$ -- $ 2.39 million
Jun 10, 10 AM $ 22.33
+0.13%
$ -- $ 1.79 million
Jun 10, 9 AM $ 22.3
+0.18%
$ -- $ 1.65 million
Jun 10, 8 AM $ 22.26
-2.07%
$ -- $ 1.51 million
Jun 10, 7 AM $ 22.73
-0.26%
$ -- $ 34.59 million
Jun 10, 6 AM $ 22.79
+1.74%
$ -- $ 34.59 million
Jun 10, 5 AM $ 22.4
+0.13%
$ -- $ 34.59 million
Jun 10, 4 AM $ 22.37
-2.14%
$ -- $ 34.59 million
Jun 10, 3 AM $ 22.86
+1.11%
$ -- $ 34.59 million
Jun 10, 2 AM $ 22.64
-1.99%
$ -- $ 34.59 million
Jun 10, 1 AM $ 23.1
+0.48%
$ -- $ 34.59 million
Jun 10, 12 AM $ 22.99
+0.70%
$ -- $ 34.59 million
Jun 9, 11 PM $ 22.83
-0.74%
$ -- $ 34.59 million
Jun 9, 10 PM $ 23
-1.54%
$ -- $ 34.44 million
Jun 9, 9 PM $ 23.36
-1.10%
$ -- $ 34.37 million