Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA Page 29
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 24.9
+0.00%
$ -- $ 32.28 million
7:11 AM $ 24.9
-0.20%
$ -- $ 32.28 million
7:10 AM $ 24.95
+0.20%
$ -- $ 32.28 million
7:09 AM $ 24.9
+0.00%
$ -- $ 32.28 million
7:08 AM $ 24.9
+0.00%
$ -- $ 32.28 million
7:07 AM $ 24.9
+0.00%
$ -- $ 32.28 million
7:06 AM $ 24.9
+0.28%
$ -- $ 32.28 million
7:05 AM $ 24.83
+0.04%
$ -- $ 32.28 million
7:04 AM $ 24.82
+0.00%
$ -- $ 32.28 million
7:03 AM $ 24.82
+0.00%
$ -- $ 32.28 million
7:02 AM $ 24.82
+0.00%
$ -- $ 32.28 million
7:01 AM $ 24.81
-0.04%
$ -- $ 32.28 million
7:00 AM $ 24.82
+0.00%
$ -- $ 32.28 million
6:59 AM $ 24.82
+0.00%
$ -- $ 32.28 million
6:58 AM $ 24.82
-0.16%
$ -- $ 32.28 million
6:57 AM $ 24.86
-0.24%
$ -- $ 32.28 million
6:56 AM $ 24.92
+0.00%
$ -- $ 32.28 million
6:55 AM $ 24.92
+0.00%
$ -- $ 32.28 million
6:54 AM $ 24.92
+0.40%
$ -- $ 32.28 million
6:53 AM $ 24.82
+0.00%
$ -- $ 32.28 million
6:52 AM $ 24.82
+0.00%
$ -- $ 32.28 million
6:51 AM $ 24.82
+0.00%
$ -- $ 32.28 million
6:50 AM $ 24.82
+0.00%
$ -- $ 32.28 million
6:49 AM $ 24.82
+0.00%
$ -- $ 32.28 million
6:48 AM $ 24.82
-0.28%
$ -- $ 32.28 million
6:47 AM $ 24.89
+0.00%
$ -- $ 32.28 million
6:46 AM $ 24.89
+0.00%
$ -- $ 32.28 million
6:45 AM $ 24.89
+0.00%
$ -- $ 32.28 million
6:44 AM $ 24.89
+0.00%
$ -- $ 32.28 million
6:43 AM $ 24.89
+0.00%
$ -- $ 32.28 million
6:42 AM $ 24.89
+0.00%
$ -- $ 32.28 million
6:41 AM $ 24.89
+0.00%
$ -- $ 32.28 million
6:40 AM $ 24.89
+0.00%
$ -- $ 32.28 million
6:39 AM $ 24.89
-0.20%
$ -- $ 32.28 million
6:38 AM $ 24.94
+0.00%
$ -- $ 32.28 million
6:37 AM $ 24.94
+0.56%
$ -- $ 32.28 million
6:36 AM $ 24.8
+0.00%
$ -- $ 32.28 million
6:35 AM $ 24.8
+0.69%
$ -- $ 32.28 million
6:34 AM $ 24.63
+0.00%
$ -- $ 32.28 million
6:33 AM $ 24.63
+0.00%
$ -- $ 32.28 million
6:32 AM $ 24.63
+0.00%
$ -- $ 32.28 million
6:31 AM $ 24.63
+0.00%
$ -- $ 32.28 million
6:30 AM $ 24.63
+0.00%
$ -- $ 32.28 million
6:29 AM $ 24.63
+0.00%
$ -- $ 32.28 million
6:28 AM $ 24.63
+0.00%
$ -- $ 32.28 million
6:27 AM $ 24.63
+0.00%
$ -- $ 32.28 million
6:26 AM $ 24.63
+0.00%
$ -- $ 32.28 million
6:25 AM $ 24.63
+0.00%
$ -- $ 32.28 million
6:24 AM $ 24.63
-0.28%
$ -- $ 32.28 million
6:23 AM $ 24.7
+0.00%
$ -- $ 32.28 million