Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA Page 27
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 24.82
-0.28%
$ -- $ 32.28 million
6:47 AM $ 24.89
+0.00%
$ -- $ 32.28 million
6:46 AM $ 24.89
+0.00%
$ -- $ 32.28 million
6:45 AM $ 24.89
+0.00%
$ -- $ 32.28 million
6:44 AM $ 24.89
+0.00%
$ -- $ 32.28 million
6:43 AM $ 24.89
+0.00%
$ -- $ 32.28 million
6:42 AM $ 24.89
+0.00%
$ -- $ 32.28 million
6:41 AM $ 24.89
+0.00%
$ -- $ 32.28 million
6:40 AM $ 24.89
+0.00%
$ -- $ 32.28 million
6:39 AM $ 24.89
-0.20%
$ -- $ 32.28 million
6:38 AM $ 24.94
+0.00%
$ -- $ 32.28 million
6:37 AM $ 24.94
+0.56%
$ -- $ 32.28 million
6:36 AM $ 24.8
+0.00%
$ -- $ 32.28 million
6:35 AM $ 24.8
+0.69%
$ -- $ 32.28 million
6:34 AM $ 24.63
+0.00%
$ -- $ 32.28 million
6:33 AM $ 24.63
+0.00%
$ -- $ 32.28 million
6:32 AM $ 24.63
+0.00%
$ -- $ 32.28 million
6:31 AM $ 24.63
+0.00%
$ -- $ 32.28 million
6:30 AM $ 24.63
+0.00%
$ -- $ 32.28 million
6:29 AM $ 24.63
+0.00%
$ -- $ 32.28 million
6:28 AM $ 24.63
+0.00%
$ -- $ 32.28 million
6:27 AM $ 24.63
+0.00%
$ -- $ 32.28 million
6:26 AM $ 24.63
+0.00%
$ -- $ 32.28 million
6:25 AM $ 24.63
+0.00%
$ -- $ 32.28 million
6:24 AM $ 24.63
-0.28%
$ -- $ 32.28 million
6:23 AM $ 24.7
+0.00%
$ -- $ 32.28 million
6:22 AM $ 24.7
+0.00%
$ -- $ 32.28 million
6:21 AM $ 24.7
+0.00%
$ -- $ 32.28 million
6:20 AM $ 24.7
+0.00%
$ -- $ 32.28 million
6:19 AM $ 24.7
+0.00%
$ -- $ 32.28 million
6:18 AM $ 24.71
+0.00%
$ -- $ 32.28 million
6:17 AM $ 24.71
+0.00%
$ -- $ 32.28 million
6:16 AM $ 24.71
+0.12%
$ -- $ 32.28 million
6:15 AM $ 24.7
-0.20%
$ -- $ 32.28 million
6:14 AM $ 24.75
+0.00%
$ -- $ 32.28 million
6:13 AM $ 24.75
+0.00%
$ -- $ 32.28 million
6:12 AM $ 24.75
+0.00%
$ -- $ 32.28 million
6:11 AM $ 24.75
+0.00%
$ -- $ 32.28 million
6:10 AM $ 24.75
+0.49%
$ -- $ 32.28 million
6:09 AM $ 24.63
+0.00%
$ -- $ 32.28 million
6:08 AM $ 24.63
+0.00%
$ -- $ 32.28 million
6:07 AM $ 24.63
+0.00%
$ -- $ 32.28 million
6:06 AM $ 24.63
+0.00%
$ -- $ 32.28 million
6:05 AM $ 24.63
+0.00%
$ -- $ 32.28 million
6:04 AM $ 24.63
+0.00%
$ -- $ 32.28 million
6:03 AM $ 24.63
+0.00%
$ -- $ 32.28 million
6:02 AM $ 24.63
+0.04%
$ -- $ 32.28 million
6:01 AM $ 24.62
+0.00%
$ -- $ 32.28 million
6:00 AM $ 24.62
+0.00%
$ -- $ 32.28 million
5:59 AM $ 24.65
+0.00%
$ -- $ 32.28 million