Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 21.85
+0.00%
$ -- $ 22.89 million
Jun 13, 10 PM $ 21.85
+0.00%
$ -- $ 22.89 million
Jun 13, 9 PM $ 21.85
+0.00%
$ -- $ 22.89 million
Jun 13, 8 PM $ 21.85
+0.00%
$ -- $ 22.89 million
Jun 13, 7 PM $ 21.85
+0.00%
$ -- $ 22.89 million
Jun 13, 6 PM $ 21.85
+0.00%
$ -- $ 22.89 million
Jun 13, 5 PM $ 21.85
+0.00%
$ -- $ 22.89 million
Jun 13, 4 PM $ 21.85
+0.00%
$ -- $ 22.89 million
Jun 13, 3 PM $ 21.85
+0.00%
$ -- $ 22.89 million
Jun 13, 2 PM $ 21.85
+0.00%
$ -- $ 22.89 million
Jun 13, 1 PM $ 21.85
+0.00%
$ -- $ 22.89 million
Jun 13, 12 PM $ 21.85
+0.00%
$ -- $ 22.89 million
Jun 13, 11 AM $ 21.85
+0.00%
$ -- $ 22.89 million
Jun 13, 10 AM $ 21.85
+0.00%
$ -- $ 22.89 million
Jun 13, 9 AM $ 21.85
+0.00%
$ -- $ 22.89 million
Jun 13, 8 AM $ 21.85
+0.00%
$ -- $ 22.89 million
Jun 13, 7 AM $ 21.85
+0.00%
$ -- $ 22.89 million
Jun 13, 6 AM $ 21.85
+0.00%
$ -- $ 22.89 million
Jun 13, 5 AM $ 21.85
+0.00%
$ -- $ 22.89 million
Jun 13, 4 AM $ 21.85
+0.00%
$ -- $ 22.89 million
Jun 13, 3 AM $ 21.85
+0.00%
$ -- $ 22.89 million
Jun 13, 2 AM $ 21.85
+0.00%
$ -- $ 22.88 million
Jun 13, 1 AM $ 21.85
+0.00%
$ -- $ 22.88 million
Jun 13, 12 AM $ 21.85
+0.00%
$ -- $ 22.88 million
Jun 12, 11 PM $ 21.85
+0.55%
$ -- $ 22.88 million
Jun 12, 10 PM $ 21.73
-0.23%
$ -- $ 22.7 million
Jun 12, 9 PM $ 21.78
+0.37%
$ -- $ 22.41 million
Jun 12, 8 PM $ 21.7
+0.74%
$ -- $ 22.33 million
Jun 12, 7 PM $ 21.55
-1.06%
$ -- $ 21.93 million
Jun 12, 6 PM $ 21.79
-1.31%
$ -- $ 20.56 million
Jun 12, 5 PM $ 22.08
-1.30%
$ -- $ 19.56 million
Jun 12, 4 PM $ 22.37
+4.34%
$ -- $ 18.15 million
Jun 12, 3 PM $ 21.42
-8.54%
$ -- $ 14.65 million
Jun 12, 2 PM $ 23.42
+5.40%
$ -- $ 10.05 million
Jun 12, 1 PM $ 22.26
-7.40%
$ -- $ 6.08 million
Jun 12, 12 PM $ 24.04
-2.91%
$ -- $ 1.96 million
Jun 12, 11 AM $ 24.76
-0.92%
$ -- $ 1.65 million
Jun 12, 10 AM $ 24.99
-1.03%
$ -- $ 1.3 million
Jun 12, 9 AM $ 25.25
+2.60%
$ -- $ 999,575
Jun 12, 8 AM $ 24.63
+1.73%
$ -- $ 705,063
Jun 12, 7 AM $ 24.21
+0.62%
$ -- $ 14.27 million
Jun 12, 6 AM $ 24.06
+0.21%
$ -- $ 14.27 million
Jun 12, 5 AM $ 24.01
-3.77%
$ -- $ 14.27 million
Jun 12, 4 AM $ 24.95
+0.52%
$ -- $ 14.27 million
Jun 12, 3 AM $ 24.82
+0.20%
$ -- $ 14.27 million
Jun 12, 2 AM $ 24.77
+1.06%
$ -- $ 14.27 million
Jun 12, 1 AM $ 24.51
-1.61%
$ -- $ 14.27 million
Jun 12, 12 AM $ 24.91
-0.12%
$ -- $ 14.27 million
Jun 11, 11 PM $ 24.94
-0.64%
$ -- $ 14.27 million
Jun 11, 10 PM $ 25.1
+1.21%
$ -- $ 14.01 million