Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA Page 12
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 24.2
-0.21%
$ -- $ 32.28 million
2:54 AM $ 24.25
+0.00%
$ -- $ 32.28 million
2:53 AM $ 24.25
+0.00%
$ -- $ 32.28 million
2:52 AM $ 24.25
+0.04%
$ -- $ 32.28 million
2:51 AM $ 24.24
-0.04%
$ -- $ 32.28 million
2:50 AM $ 24.25
-0.04%
$ -- $ 32.28 million
2:49 AM $ 24.26
+0.00%
$ -- $ 32.28 million
2:48 AM $ 24.26
+0.08%
$ -- $ 32.28 million
2:47 AM $ 24.24
+0.04%
$ -- $ 32.28 million
2:46 AM $ 24.23
+0.00%
$ -- $ 32.28 million
2:45 AM $ 24.23
-0.08%
$ -- $ 32.28 million
2:44 AM $ 24.23
+0.00%
$ -- $ 32.28 million
2:43 AM $ 24.23
+0.00%
$ -- $ 32.28 million
2:42 AM $ 24.23
+0.12%
$ -- $ 32.28 million
2:41 AM $ 24.2
+0.00%
$ -- $ 32.28 million
2:40 AM $ 24.2
-0.12%
$ -- $ 32.28 million
2:39 AM $ 24.23
-0.04%
$ -- $ 32.28 million
2:38 AM $ 24.24
+0.04%
$ -- $ 32.28 million
2:37 AM $ 24.23
+0.37%
$ -- $ 32.28 million
2:36 AM $ 24.14
+0.00%
$ -- $ 32.28 million
2:35 AM $ 24.14
+0.00%
$ -- $ 32.28 million
2:34 AM $ 24.14
+0.00%
$ -- $ 32.28 million
2:33 AM $ 24.14
+0.33%
$ -- $ 32.28 million
2:32 AM $ 24.06
+0.00%
$ -- $ 32.28 million
2:31 AM $ 24.06
+0.00%
$ -- $ 32.28 million
2:30 AM $ 24.06
-0.08%
$ -- $ 32.28 million
2:29 AM $ 24.08
-0.04%
$ -- $ 32.28 million
2:28 AM $ 24.09
-0.29%
$ -- $ 32.28 million
2:27 AM $ 24.16
-0.33%
$ -- $ 32.28 million
2:26 AM $ 24.24
+0.12%
$ -- $ 32.28 million
2:25 AM $ 24.21
+0.00%
$ -- $ 32.28 million
2:24 AM $ 24.23
+0.00%
$ -- $ 32.28 million
2:23 AM $ 24.23
-0.12%
$ -- $ 32.28 million
2:22 AM $ 24.26
-0.08%
$ -- $ 32.28 million
2:21 AM $ 24.28
+0.00%
$ -- $ 32.28 million
2:20 AM $ 24.28
+0.00%
$ -- $ 32.28 million
2:19 AM $ 24.28
+0.00%
$ -- $ 32.28 million
2:18 AM $ 24.28
-0.08%
$ -- $ 32.28 million
2:17 AM $ 24.3
+0.12%
$ -- $ 32.28 million
2:16 AM $ 24.27
+0.00%
$ -- $ 32.28 million
2:15 AM $ 24.27
-0.12%
$ -- $ 32.28 million
2:14 AM $ 24.3
+0.00%
$ -- $ 32.28 million
2:13 AM $ 24.3
+0.00%
$ -- $ 32.28 million
2:12 AM $ 24.3
-0.21%
$ -- $ 32.28 million
2:11 AM $ 24.35
+0.00%
$ -- $ 32.28 million
2:10 AM $ 24.35
-0.41%
$ -- $ 32.28 million
2:09 AM $ 24.45
-0.04%
$ -- $ 32.28 million
2:08 AM $ 24.46
+0.00%
$ -- $ 32.28 million
2:07 AM $ 24.46
-0.04%
$ -- $ 32.28 million
2:06 AM $ 24.47
+0.00%
$ -- $ 32.28 million