Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 24.61
+0.20%
$ -- $ 32.13 million
Today, at 9 PM $ 24.74
-0.64%
$ -- $ 31.72 million
Today, at 8 PM $ 24.9
+1.63%
$ -- $ 31.44 million
Today, at 7 PM $ 24.46
+0.00%
$ -- $ 31.07 million
Today, at 6 PM $ 24.47
-3.13%
$ -- $ 29.5 million
Today, at 5 PM $ 25.26
-0.24%
$ -- $ 28.43 million
Today, at 4 PM $ 25.32
-2.47%
$ -- $ 25.64 million
Today, at 3 PM $ 25.96
+0.46%
$ -- $ 23.76 million
Today, at 2 PM $ 25.85
-2.42%
$ -- $ 19.2 million
Today, at 1 PM $ 26.47
+11.13%
$ -- $ 10.64 million
Today, at 12 PM $ 23.82
+1.19%
$ -- $ 3.07 million
Today, at 11 AM $ 23.54
-0.21%
$ -- $ 2.5 million
Today, at 10 AM $ 23.59
+0.04%
$ -- $ 1.69 million
Today, at 9 AM $ 23.58
-1.67%
$ -- $ 1.52 million
Today, at 8 AM $ 23.97
+0.55%
$ -- $ 1.24 million
Today, at 7 AM $ 23.84
-0.58%
$ -- $ 1.72 million
Today, at 6 AM $ 23.98
+1.05%
$ -- $ 1.59 million
Today, at 5 AM $ 23.73
+0.21%
$ -- $ 1.34 million
Today, at 4 AM $ 23.68
-0.17%
$ -- $ 1.27 million
Today, at 3 AM $ 23.72
+0.94%
$ -- $ 1.15 million
Today, at 2 AM $ 23.5
+1.03%
$ -- $ 1.04 million
Today, at 1 AM $ 23.26
-0.64%
$ -- $ 895,215
Today, at 12 AM $ 23.41
+7.14%
$ -- $ 646,918
Yesterday, at 11 PM $ 21.85
+0.00%
$ -- $ 1.37 million
Yesterday, at 10 PM $ 21.85
+0.00%
$ -- $ 1.37 million
Yesterday, at 9 PM $ 21.85
+0.00%
$ -- $ 1.37 million
Yesterday, at 8 PM $ 21.85
+0.00%
$ -- $ 1.37 million
Yesterday, at 7 PM $ 21.85
+0.00%
$ -- $ 1.37 million
Yesterday, at 6 PM $ 21.85
+0.00%
$ -- $ 1.37 million
Yesterday, at 5 PM $ 21.85
+0.00%
$ -- $ 1.37 million
Yesterday, at 4 PM $ 21.85
+0.00%
$ -- $ 1.37 million
Yesterday, at 3 PM $ 21.85
+0.00%
$ -- $ 1.37 million
Yesterday, at 2 PM $ 21.85
+0.00%
$ -- $ 1.37 million
Yesterday, at 1 PM $ 21.85
+0.00%
$ -- $ 1.37 million
Yesterday, at 12 PM $ 21.85
+0.00%
$ -- $ 1.37 million
Yesterday, at 11 AM $ 21.85
+0.00%
$ -- $ 1.37 million
Yesterday, at 10 AM $ 21.85
+0.00%
$ -- $ 1.37 million
Yesterday, at 9 AM $ 21.85
+0.00%
$ -- $ 1.37 million
Yesterday, at 8 AM $ 21.85
+0.00%
$ -- $ 1.37 million
Yesterday, at 7 AM $ 21.85
+0.00%
$ -- $ 1.37 million
Yesterday, at 6 AM $ 21.85
+0.00%
$ -- $ 1.37 million
Yesterday, at 5 AM $ 21.85
+0.00%
$ -- $ 1.37 million
Yesterday, at 4 AM $ 21.85
+0.00%
$ -- $ 1.37 million
Yesterday, at 3 AM $ 21.85
+0.00%
$ -- $ 22.89 million
Yesterday, at 2 AM $ 21.85
+0.00%
$ -- $ 22.89 million
Yesterday, at 1 AM $ 21.85
+0.00%
$ -- $ 22.89 million
Yesterday, at 12 AM $ 21.85
+0.00%
$ -- $ 22.89 million
Jun 13, 11 PM $ 21.85
+0.00%
$ -- $ 22.89 million
Jun 13, 10 PM $ 21.85
+0.00%
$ -- $ 22.89 million
Jun 13, 9 PM $ 21.85
+0.00%
$ -- $ 22.89 million
Download