Skate Historical Data

SKATE Page 8
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00101
+0.00%
$ 150,887 $ 162,231
2:34 PM $ 0.00101
-0.09%
$ 150,820 $ 162,184
2:33 PM $ 0.00101
+0.09%
$ 150,820 $ 162,122
2:32 PM $ 0.00101
-0.13%
$ 150,820 $ 162,078
2:31 PM $ 0.00101
+0.00%
$ 150,820 $ 161,996
2:30 PM $ 0.00101
+0.06%
$ 150,820 $ 162,002
2:29 PM $ 0.00101
+0.00%
$ 150,936 $ 162,012
2:28 PM $ 0.00101
-0.09%
$ 150,936 $ 162,059
2:27 PM $ 0.00102
+0.09%
$ 150,936 $ 162,059
2:26 PM $ 0.00101
-0.04%
$ 150,936 $ 162,061
2:25 PM $ 0.00101
+0.04%
$ 150,936 $ 162,058
2:24 PM $ 0.00101
-0.04%
$ 150,937 $ 162,047
2:23 PM $ 0.00101
-0.04%
$ 150,937 $ 162,090
2:22 PM $ 0.00102
+0.02%
$ 150,937 $ 162,037
2:21 PM $ 0.00101
+0.04%
$ 150,937 $ 162,000
2:20 PM $ 0.00101
+0.00%
$ 150,937 $ 162,000
2:19 PM $ 0.00101
+0.00%
$ 150,968 $ 161,956
2:18 PM $ 0.00101
+0.00%
$ 150,968 $ 161,900
2:17 PM $ 0.00101
+0.02%
$ 150,968 $ 161,830
2:16 PM $ 0.00101
+0.00%
$ 150,968 $ 161,663
2:15 PM $ 0.00101
+0.00%
$ 150,968 $ 161,653
2:14 PM $ 0.00101
+0.00%
$ 150,935 $ 161,641
2:13 PM $ 0.00101
+0.00%
$ 150,935 $ 161,629
2:12 PM $ 0.00101
-0.07%
$ 150,935 $ 161,624
2:11 PM $ 0.00101
+0.00%
$ 150,935 $ 161,635
2:10 PM $ 0.00101
+0.00%
$ 150,935 $ 161,645
2:09 PM $ 0.00101
+0.09%
$ 151,034 $ 161,645
2:08 PM $ 0.00101
+0.00%
$ 151,034 $ 161,645
2:07 PM $ 0.00101
-0.04%
$ 151,034 $ 161,644
2:06 PM $ 0.00101
+0.04%
$ 151,034 $ 161,554
2:05 PM $ 0.00101
+0.00%
$ 151,034 $ 161,512
2:04 PM $ 0.00101
-0.04%
$ 150,906 $ 161,491
2:03 PM $ 0.00101
+0.00%
$ 150,906 $ 161,489
2:02 PM $ 0.00101
+0.00%
$ 150,906 $ 161,512
2:01 PM $ 0.00101
-0.04%
$ 150,906 $ 161,599
2:00 PM $ 0.00101
+0.00%
$ 150,906 $ 161,624
1:59 PM $ 0.00101
+0.00%
$ 151,034 $ 161,654
1:58 PM $ 0.00101
+0.09%
$ 151,034 $ 161,700
1:57 PM $ 0.00101
+0.00%
$ 151,034 $ 161,730
1:56 PM $ 0.00101
+0.00%
$ 151,034 $ 161,730
1:55 PM $ 0.00101
+0.01%
$ 151,034 $ 161,768
1:54 PM $ 0.00101
+0.00%
$ 150,895 $ 161,793
1:53 PM $ 0.00101
-0.04%
$ 150,895 $ 161,745
1:52 PM $ 0.00101
+0.00%
$ 150,895 $ 161,748
1:51 PM $ 0.00101
+0.00%
$ 150,895 $ 161,792
1:50 PM $ 0.00101
+0.00%
$ 150,895 $ 161,816
1:49 PM $ 0.00101
+0.00%
$ 150,958 $ 161,816
1:48 PM $ 0.00101
+0.00%
$ 150,958 $ 161,823
1:47 PM $ 0.00101
-0.02%
$ 150,958 $ 161,786
1:46 PM $ 0.00101
+0.04%
$ 150,958 $ 161,649