Skate Historical Data

SKATE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0419
-10.24%
$ 5.97 million $ 30.78 million
Jun 29, 2025 $ 0.0467
+12.84%
$ 6.64 million $ 5.49 million
Jun 28, 2025 $ 0.0413
+0.46%
$ 5.88 million $ 4.17 million
Jun 27, 2025 $ 0.0411
-3.30%
$ 5.86 million $ 8.49 million
Jun 26, 2025 $ 0.0425
+7.56%
$ 6.06 million $ 8.21 million
Jun 25, 2025 $ 0.0396
-10.98%
$ 5.6 million $ 6.66 million
Jun 24, 2025 $ 0.0444
+5.43%
$ 6.2 million $ 22.31 million
Jun 23, 2025 $ 0.0422
+13.22%
$ 5.88 million $ 61.62 million
Jun 22, 2025 $ 0.0372
-7.32%
$ 5.19 million $ 45.07 million
Jun 21, 2025 $ 0.0402
+2.96%
$ 5.61 million $ 103.33 million
Jun 20, 2025 $ 0.0391
-0.17%
$ 5.45 million $ 19.88 million
Jun 19, 2025 $ 0.0391
-6.56%
$ 5.46 million $ 45.91 million
Jun 18, 2025 $ 0.0419
-1.86%
$ 5.84 million $ 24.01 million
Jun 17, 2025 $ 0.0427
-9.01%
$ 5.95 million $ 17.73 million
Jun 16, 2025 $ 0.0469
-2.87%
$ 6.54 million $ 29.38 million
Jun 15, 2025 $ 0.0483
+33.82%
$ 6.49 million $ 30.26 million
Jun 14, 2025 $ 0.0361
+1.33%
$ 4.86 million $ 20.79 million
Jun 13, 2025 $ 0.0356
-6.45%
$ 4.83 million $ 22.77 million
Jun 12, 2025 $ 0.0381
-26.89%
$ 5.3 million $ 23.16 million
Jun 11, 2025 $ 0.052
+2.80%
$ 7.59 million $ 25.1 million
Jun 10, 2025 $ 0.0506
-34.65%
$ 7.39 million $ 30.14 million
Jun 9, 2025 $ 0.0775
+1.49%
$ -- $ 1,768
Download