Skate Historical Data

SKATE Page 7
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00101
+0.09%
$ 151,034 $ 161,645
2:08 PM $ 0.00101
+0.00%
$ 151,034 $ 161,645
2:07 PM $ 0.00101
-0.04%
$ 151,034 $ 161,644
2:06 PM $ 0.00101
+0.04%
$ 151,034 $ 161,554
2:05 PM $ 0.00101
+0.00%
$ 151,034 $ 161,512
2:04 PM $ 0.00101
-0.04%
$ 150,906 $ 161,491
2:03 PM $ 0.00101
+0.00%
$ 150,906 $ 161,489
2:02 PM $ 0.00101
+0.00%
$ 150,906 $ 161,512
2:01 PM $ 0.00101
-0.04%
$ 150,906 $ 161,599
2:00 PM $ 0.00101
+0.00%
$ 150,906 $ 161,624
1:59 PM $ 0.00101
+0.00%
$ 151,034 $ 161,654
1:58 PM $ 0.00101
+0.09%
$ 151,034 $ 161,700
1:57 PM $ 0.00101
+0.00%
$ 151,034 $ 161,730
1:56 PM $ 0.00101
+0.00%
$ 151,034 $ 161,730
1:55 PM $ 0.00101
+0.01%
$ 151,034 $ 161,768
1:54 PM $ 0.00101
+0.00%
$ 150,895 $ 161,793
1:53 PM $ 0.00101
-0.04%
$ 150,895 $ 161,745
1:52 PM $ 0.00101
+0.00%
$ 150,895 $ 161,748
1:51 PM $ 0.00101
+0.00%
$ 150,895 $ 161,792
1:50 PM $ 0.00101
+0.00%
$ 150,895 $ 161,816
1:49 PM $ 0.00101
+0.00%
$ 150,958 $ 161,816
1:48 PM $ 0.00101
+0.00%
$ 150,958 $ 161,823
1:47 PM $ 0.00101
-0.02%
$ 150,958 $ 161,786
1:46 PM $ 0.00101
+0.04%
$ 150,958 $ 161,649
1:45 PM $ 0.00101
-0.08%
$ 150,958 $ 161,656
1:44 PM $ 0.00102
+0.08%
$ 151,055 $ 161,685
1:43 PM $ 0.00101
-0.08%
$ 151,055 $ 161,658
1:42 PM $ 0.00102
+0.00%
$ 151,055 $ 161,696
1:41 PM $ 0.00101
+0.08%
$ 151,055 $ 161,559
1:40 PM $ 0.00101
+0.34%
$ 151,055 $ 161,565
1:39 PM $ 0.00101
-0.04%
$ 150,418 $ 161,575
1:38 PM $ 0.00101
+0.00%
$ 150,418 $ 161,575
1:37 PM $ 0.00101
+0.08%
$ 150,418 $ 161,550
1:36 PM $ 0.00101
-0.08%
$ 150,418 $ 161,526
1:35 PM $ 0.00101
+0.00%
$ 150,418 $ 161,360
1:34 PM $ 0.00101
+0.04%
$ 150,483 $ 161,341
1:33 PM $ 0.00101
+0.04%
$ 150,483 $ 161,269
1:32 PM $ 0.00101
-0.09%
$ 150,483 $ 161,217
1:31 PM $ 0.00101
-0.04%
$ 150,483 $ 161,710
1:30 PM $ 0.00101
+0.00%
$ 150,483 $ 161,707
1:29 PM $ 0.00101
+0.04%
$ 150,549 $ 161,778
1:28 PM $ 0.00101
-0.08%
$ 150,549 $ 161,756
1:27 PM $ 0.00101
+0.02%
$ 150,549 $ 161,654
1:26 PM $ 0.00101
+0.11%
$ 150,549 $ 161,656
1:25 PM $ 0.00101
-0.01%
$ 150,549 $ 161,656
1:24 PM $ 0.00101
-0.04%
$ 150,433 $ 161,670
1:23 PM $ 0.00101
+0.23%
$ 150,433 $ 161,645
1:22 PM $ 0.00101
+0.00%
$ 150,433 $ 161,694
1:21 PM $ 0.00101
-0.08%
$ 150,433 $ 161,774
1:20 PM $ 0.00101
+0.08%
$ 150,433 $ 161,830