Skate Historical Data

SKATE Page 6
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00101
+0.00%
$ 150,895 $ 161,748
1:51 PM $ 0.00101
+0.00%
$ 150,895 $ 161,792
1:50 PM $ 0.00101
+0.00%
$ 150,895 $ 161,816
1:49 PM $ 0.00101
+0.00%
$ 150,958 $ 161,816
1:48 PM $ 0.00101
+0.00%
$ 150,958 $ 161,823
1:47 PM $ 0.00101
-0.02%
$ 150,958 $ 161,786
1:46 PM $ 0.00101
+0.04%
$ 150,958 $ 161,649
1:45 PM $ 0.00101
-0.08%
$ 150,958 $ 161,656
1:44 PM $ 0.00102
+0.08%
$ 151,055 $ 161,685
1:43 PM $ 0.00101
-0.08%
$ 151,055 $ 161,658
1:42 PM $ 0.00102
+0.00%
$ 151,055 $ 161,696
1:41 PM $ 0.00101
+0.08%
$ 151,055 $ 161,559
1:40 PM $ 0.00101
+0.34%
$ 151,055 $ 161,565
1:39 PM $ 0.00101
-0.04%
$ 150,418 $ 161,575
1:38 PM $ 0.00101
+0.00%
$ 150,418 $ 161,575
1:37 PM $ 0.00101
+0.08%
$ 150,418 $ 161,550
1:36 PM $ 0.00101
-0.08%
$ 150,418 $ 161,526
1:35 PM $ 0.00101
+0.00%
$ 150,418 $ 161,360
1:34 PM $ 0.00101
+0.04%
$ 150,483 $ 161,341
1:33 PM $ 0.00101
+0.04%
$ 150,483 $ 161,269
1:32 PM $ 0.00101
-0.09%
$ 150,483 $ 161,217
1:31 PM $ 0.00101
-0.04%
$ 150,483 $ 161,710
1:30 PM $ 0.00101
+0.00%
$ 150,483 $ 161,707
1:29 PM $ 0.00101
+0.04%
$ 150,549 $ 161,778
1:28 PM $ 0.00101
-0.08%
$ 150,549 $ 161,756
1:27 PM $ 0.00101
+0.02%
$ 150,549 $ 161,654
1:26 PM $ 0.00101
+0.11%
$ 150,549 $ 161,656
1:25 PM $ 0.00101
-0.01%
$ 150,549 $ 161,656
1:24 PM $ 0.00101
-0.04%
$ 150,433 $ 161,670
1:23 PM $ 0.00101
+0.23%
$ 150,433 $ 161,645
1:22 PM $ 0.00101
+0.00%
$ 150,433 $ 161,694
1:21 PM $ 0.00101
-0.08%
$ 150,433 $ 161,774
1:20 PM $ 0.00101
+0.08%
$ 150,433 $ 161,830
1:19 PM $ 0.00101
+0.00%
$ 150,148 $ 161,866
1:18 PM $ 0.00101
-0.04%
$ 150,148 $ 161,867
1:17 PM $ 0.00101
+0.15%
$ 150,148 $ 161,854
1:16 PM $ 0.00101
-0.04%
$ 150,148 $ 162,005
1:15 PM $ 0.00101
-0.04%
$ 150,148 $ 161,988
1:14 PM $ 0.00101
+0.08%
$ 150,111 $ 161,996
1:13 PM $ 0.00101
-0.08%
$ 150,111 $ 162,033
1:12 PM $ 0.00101
+0.06%
$ 150,111 $ 162,033
1:11 PM $ 0.00101
+0.04%
$ 150,111 $ 162,062
1:10 PM $ 0.00101
-0.16%
$ 150,111 $ 162,106
1:09 PM $ 0.00101
-0.08%
$ 150,194 $ 162,045
1:08 PM $ 0.00101
+0.04%
$ 150,194 $ 162,045
1:07 PM $ 0.00101
-0.06%
$ 150,194 $ 162,036
1:06 PM $ 0.00101
-0.02%
$ 150,194 $ 162,029
1:05 PM $ 0.00101
-0.04%
$ 150,194 $ 161,846
1:04 PM $ 0.00101
+0.00%
$ 150,446 $ 161,899
1:03 PM $ 0.00101
+0.00%
$ 150,446 $ 161,936