Skate Historical Data

SKATE Page 5
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00101
+0.04%
$ 150,483 $ 161,341
1:33 PM $ 0.00101
+0.04%
$ 150,483 $ 161,269
1:32 PM $ 0.00101
-0.09%
$ 150,483 $ 161,217
1:31 PM $ 0.00101
-0.04%
$ 150,483 $ 161,710
1:30 PM $ 0.00101
+0.00%
$ 150,483 $ 161,707
1:29 PM $ 0.00101
+0.04%
$ 150,549 $ 161,778
1:28 PM $ 0.00101
-0.08%
$ 150,549 $ 161,756
1:27 PM $ 0.00101
+0.02%
$ 150,549 $ 161,654
1:26 PM $ 0.00101
+0.11%
$ 150,549 $ 161,656
1:25 PM $ 0.00101
-0.01%
$ 150,549 $ 161,656
1:24 PM $ 0.00101
-0.04%
$ 150,433 $ 161,670
1:23 PM $ 0.00101
+0.23%
$ 150,433 $ 161,645
1:22 PM $ 0.00101
+0.00%
$ 150,433 $ 161,694
1:21 PM $ 0.00101
-0.08%
$ 150,433 $ 161,774
1:20 PM $ 0.00101
+0.08%
$ 150,433 $ 161,830
1:19 PM $ 0.00101
+0.00%
$ 150,148 $ 161,866
1:18 PM $ 0.00101
-0.04%
$ 150,148 $ 161,867
1:17 PM $ 0.00101
+0.15%
$ 150,148 $ 161,854
1:16 PM $ 0.00101
-0.04%
$ 150,148 $ 162,005
1:15 PM $ 0.00101
-0.04%
$ 150,148 $ 161,988
1:14 PM $ 0.00101
+0.08%
$ 150,111 $ 161,996
1:13 PM $ 0.00101
-0.08%
$ 150,111 $ 162,033
1:12 PM $ 0.00101
+0.06%
$ 150,111 $ 162,033
1:11 PM $ 0.00101
+0.04%
$ 150,111 $ 162,062
1:10 PM $ 0.00101
-0.16%
$ 150,111 $ 162,106
1:09 PM $ 0.00101
-0.08%
$ 150,194 $ 162,045
1:08 PM $ 0.00101
+0.04%
$ 150,194 $ 162,045
1:07 PM $ 0.00101
-0.06%
$ 150,194 $ 162,036
1:06 PM $ 0.00101
-0.02%
$ 150,194 $ 162,029
1:05 PM $ 0.00101
-0.04%
$ 150,194 $ 161,846
1:04 PM $ 0.00101
+0.00%
$ 150,446 $ 161,899
1:03 PM $ 0.00101
+0.00%
$ 150,446 $ 161,936
1:02 PM $ 0.00101
+0.04%
$ 150,446 $ 161,982
1:01 PM $ 0.00101
-0.04%
$ 150,446 $ 161,975
1:00 PM $ 0.00101
+0.04%
$ 150,446 $ 162,018
12:59 PM $ 0.00101
-0.04%
$ 150,382 $ 162,076
12:58 PM $ 0.00101
+0.00%
$ 150,382 $ 162,082
12:57 PM $ 0.00101
-0.02%
$ 150,382 $ 162,114
12:56 PM $ 0.00101
+0.00%
$ 150,382 $ 162,128
12:55 PM $ 0.00101
+0.28%
$ 150,382 $ 162,128
12:54 PM $ 0.00101
-0.04%
$ 150,062 $ 162,066
12:53 PM $ 0.00101
+0.02%
$ 150,062 $ 162,041
12:52 PM $ 0.00101
-0.06%
$ 150,062 $ 161,968
12:51 PM $ 0.00101
+0.04%
$ 150,062 $ 162,044
12:50 PM $ 0.00101
-0.04%
$ 150,062 $ 162,020
12:49 PM $ 0.00101
+0.09%
$ 150,184 $ 162,016
12:48 PM $ 0.00101
-0.04%
$ 150,184 $ 161,998
12:47 PM $ 0.00101
-0.04%
$ 150,184 $ 162,005
12:46 PM $ 0.00101
+0.09%
$ 150,184 $ 161,617
12:45 PM $ 0.00101
+0.00%
$ 150,184 $ 161,572