Skate Historical Data

SKATE Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00101
-0.16%
$ 150,111 $ 162,106
1:09 PM $ 0.00101
-0.08%
$ 150,194 $ 162,045
1:08 PM $ 0.00101
+0.04%
$ 150,194 $ 162,045
1:07 PM $ 0.00101
-0.06%
$ 150,194 $ 162,036
1:06 PM $ 0.00101
-0.02%
$ 150,194 $ 162,029
1:05 PM $ 0.00101
-0.04%
$ 150,194 $ 161,846
1:04 PM $ 0.00101
+0.00%
$ 150,446 $ 161,899
1:03 PM $ 0.00101
+0.00%
$ 150,446 $ 161,936
1:02 PM $ 0.00101
+0.04%
$ 150,446 $ 161,982
1:01 PM $ 0.00101
-0.04%
$ 150,446 $ 161,975
1:00 PM $ 0.00101
+0.04%
$ 150,446 $ 162,018
12:59 PM $ 0.00101
-0.04%
$ 150,382 $ 162,076
12:58 PM $ 0.00101
+0.00%
$ 150,382 $ 162,082
12:57 PM $ 0.00101
-0.02%
$ 150,382 $ 162,114
12:56 PM $ 0.00101
+0.00%
$ 150,382 $ 162,128
12:55 PM $ 0.00101
+0.28%
$ 150,382 $ 162,128
12:54 PM $ 0.00101
-0.04%
$ 150,062 $ 162,066
12:53 PM $ 0.00101
+0.02%
$ 150,062 $ 162,041
12:52 PM $ 0.00101
-0.06%
$ 150,062 $ 161,968
12:51 PM $ 0.00101
+0.04%
$ 150,062 $ 162,044
12:50 PM $ 0.00101
-0.04%
$ 150,062 $ 162,020
12:49 PM $ 0.00101
+0.09%
$ 150,184 $ 162,016
12:48 PM $ 0.00101
-0.04%
$ 150,184 $ 161,998
12:47 PM $ 0.00101
-0.04%
$ 150,184 $ 162,005
12:46 PM $ 0.00101
+0.09%
$ 150,184 $ 161,617
12:45 PM $ 0.00101
+0.00%
$ 150,184 $ 161,572
12:44 PM $ 0.00101
-0.04%
$ 150,055 $ 161,507
12:43 PM $ 0.00101
-0.04%
$ 150,055 $ 161,457
12:42 PM $ 0.00101
+0.05%
$ 150,055 $ 161,457
12:41 PM $ 0.00101
+0.04%
$ 150,055 $ 161,349
12:40 PM $ 0.00101
-0.04%
$ 150,055 $ 161,329
12:39 PM $ 0.00101
+0.00%
$ 150,117 $ 161,298
12:38 PM $ 0.00101
+0.09%
$ 150,117 $ 161,280
12:37 PM $ 0.00101
-0.16%
$ 150,117 $ 161,214
12:36 PM $ 0.00101
+0.09%
$ 150,117 $ 161,227
12:35 PM $ 0.00101
+0.00%
$ 150,117 $ 161,211
12:34 PM $ 0.00101
-0.09%
$ 150,092 $ 161,178
12:33 PM $ 0.00101
+0.00%
$ 150,092 $ 161,150
12:32 PM $ 0.00101
+0.09%
$ 150,092 $ 161,124
12:31 PM $ 0.00101
+0.00%
$ 150,092 $ 161,074
12:30 PM $ 0.00101
-0.09%
$ 150,092 $ 161,100
12:29 PM $ 0.00101
+0.00%
$ 150,222 $ 161,130
12:28 PM $ 0.00101
+0.00%
$ 150,222 $ 161,134
12:27 PM $ 0.00101
+0.00%
$ 150,222 $ 161,139
12:26 PM $ 0.00101
-0.22%
$ 150,222 $ 161,138
12:25 PM $ 0.00101
-0.26%
$ 150,222 $ 161,131
12:24 PM $ 0.00101
+0.13%
$ 150,340 $ 161,127
12:23 PM $ 0.00101
-0.04%
$ 150,340 $ 161,120
12:22 PM $ 0.00101
+0.07%
$ 150,340 $ 161,120
12:21 PM $ 0.00101
-0.04%
$ 150,340 $ 161,068