Skate Historical Data

SKATE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00515
+1.71%
$ 1.19 million $ 5.52 million
Jan 15, 2026 $ 0.00507
-4.41%
$ 1.17 million $ 3.23 million
Jan 14, 2026 $ 0.0053
-6.02%
$ 1.23 million $ 1.77 million
Jan 13, 2026 $ 0.00564
+0.73%
$ 1.3 million $ 754,628
Jan 12, 2026 $ 0.0056
+0.92%
$ 1.29 million $ 3.09 million
Jan 11, 2026 $ 0.00555
-4.19%
$ 1.28 million $ 2.16 million
Jan 10, 2026 $ 0.00579
+8.55%
$ 1.33 million $ 1.21 million
Jan 9, 2026 $ 0.00533
-11.39%
$ 1.23 million $ 1.19 million
Jan 8, 2026 $ 0.00602
+4.08%
$ 1.39 million $ 1 million
Jan 7, 2026 $ 0.00578
+2.94%
$ 1.33 million $ 1.22 million
Jan 6, 2026 $ 0.00562
-1.50%
$ 1.3 million $ 1.14 million
Jan 5, 2026 $ 0.0057
-8.58%
$ 1.32 million $ 1.09 million
Jan 4, 2026 $ 0.00624
-0.09%
$ 1.44 million $ 361,086
Jan 3, 2026 $ 0.00624
+2.71%
$ 1.44 million $ 859,256
Jan 2, 2026 $ 0.00608
-3.28%
$ 1.4 million $ 1.21 million
Jan 1, 2026 $ 0.00628
-4.16%
$ 1.45 million $ 5.68 million
Dec 31, 2025 $ 0.00672
-9.14%
$ 1.51 million $ 5.8 million
Dec 30, 2025 $ 0.00718
+30.70%
$ 1.7 million $ 3.96 million
Dec 29, 2025 $ 0.00548
+0.46%
$ 1.27 million $ 2.58 million
Dec 28, 2025 $ 0.00548
+3.69%
$ 1.26 million $ 3.83 million
Dec 27, 2025 $ 0.00533
-1.12%
$ 1.22 million $ 2.67 million
Dec 26, 2025 $ 0.00559
+7.60%
$ 1.24 million $ 2.73 million
Dec 25, 2025 $ 0.00506
-10.17%
$ 1.2 million $ 1.55 million
Dec 24, 2025 $ 0.00562
-2.54%
$ 1.3 million $ 793,897
Dec 23, 2025 $ 0.00579
-9.78%
$ 1.33 million $ 1.02 million
Dec 22, 2025 $ 0.00585
+6.25%
$ 1.51 million $ 1.68 million
Dec 21, 2025 $ 0.00543
-8.42%
$ 1.27 million $ 438,849
Dec 20, 2025 $ 0.00592
-3.26%
$ 1.37 million $ 331,500
Dec 19, 2025 $ 0.0061
+7.99%
$ 1.45 million $ 1.45 million
Dec 18, 2025 $ 0.00549
-11.82%
$ 1.33 million $ 1.7 million
Dec 17, 2025 $ 0.00605
-23.89%
$ 1.47 million $ 1.59 million
Dec 16, 2025 $ 0.00801
+8.06%
$ 1.88 million $ 3.07 million
Dec 15, 2025 $ 0.00695
-0.12%
$ 1.73 million $ 3.36 million
Dec 14, 2025 $ 0.00689
-1.36%
$ 1.62 million $ 1.77 million
Dec 13, 2025 $ 0.0069
+1.52%
$ 1.63 million $ 2.02 million
Dec 12, 2025 $ 0.0068
+7.91%
$ 1.48 million $ 3.29 million
Dec 11, 2025 $ 0.0063
-0.19%
$ 1.38 million $ 3.46 million
Dec 10, 2025 $ 0.00631
-20.81%
$ 1.48 million $ 5.14 million
Dec 9, 2025 $ 0.00797
-30.31%
$ 1.89 million $ 2.61 million
Dec 8, 2025 $ 0.0114
-2.54%
$ 2.68 million $ 2.66 million
Dec 7, 2025 $ 0.0117
-3.99%
$ 2.75 million $ 1.38 million
Dec 6, 2025 $ 0.0122
-16.75%
$ 2.87 million $ 1.89 million
Dec 5, 2025 $ 0.0147
-32.50%
$ 3.44 million $ 2.47 million
Dec 4, 2025 $ 0.0218
+0.41%
$ 5.1 million $ 17.54 million
Dec 3, 2025 $ 0.0217
-6.57%
$ 5.02 million $ 18.61 million
Dec 2, 2025 $ 0.0232
-1.64%
$ 5.38 million $ 17.4 million
Dec 1, 2025 $ 0.0236
-4.22%
$ 5.47 million $ 18.61 million
Nov 30, 2025 $ 0.0249
-0.21%
$ 5.71 million $ 20.03 million
Nov 29, 2025 $ 0.0253
+8.27%
$ 5.77 million $ 18.05 million
Nov 28, 2025 $ 0.0236
+1.37%
$ 5.41 million $ 17.83 million