Skate Historical Data

SKATE Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00101
-0.09%
$ 150,092 $ 161,178
12:33 PM $ 0.00101
+0.00%
$ 150,092 $ 161,150
12:32 PM $ 0.00101
+0.09%
$ 150,092 $ 161,124
12:31 PM $ 0.00101
+0.00%
$ 150,092 $ 161,074
12:30 PM $ 0.00101
-0.09%
$ 150,092 $ 161,100
12:29 PM $ 0.00101
+0.00%
$ 150,222 $ 161,130
12:28 PM $ 0.00101
+0.00%
$ 150,222 $ 161,134
12:27 PM $ 0.00101
+0.00%
$ 150,222 $ 161,139
12:26 PM $ 0.00101
-0.22%
$ 150,222 $ 161,138
12:25 PM $ 0.00101
-0.26%
$ 150,222 $ 161,131
12:24 PM $ 0.00101
+0.13%
$ 150,340 $ 161,127
12:23 PM $ 0.00101
-0.04%
$ 150,340 $ 161,120
12:22 PM $ 0.00101
+0.07%
$ 150,340 $ 161,120
12:21 PM $ 0.00101
-0.04%
$ 150,340 $ 161,068
12:20 PM $ 0.00101
-0.04%
$ 150,340 $ 161,057
12:19 PM $ 0.00101
+0.00%
$ 150,245 $ 161,025
12:18 PM $ 0.00101
+0.09%
$ 150,245 $ 160,998
12:17 PM $ 0.00101
-0.02%
$ 150,245 $ 160,943
12:16 PM $ 0.00101
+0.00%
$ 150,245 $ 160,702
12:15 PM $ 0.00101
+0.00%
$ 150,245 $ 160,698
12:14 PM $ 0.00101
+0.04%
$ 150,147 $ 160,686
12:13 PM $ 0.00101
-0.09%
$ 150,147 $ 160,687
12:12 PM $ 0.00101
+0.17%
$ 150,147 $ 160,805
12:11 PM $ 0.00101
-0.09%
$ 150,147 $ 160,787
12:10 PM $ 0.00101
+0.09%
$ 150,147 $ 160,777
12:09 PM $ 0.00101
+0.04%
$ 149,960 $ 160,777
12:08 PM $ 0.00101
+0.00%
$ 149,960 $ 160,792
12:07 PM $ 0.00101
-0.97%
$ 149,960 $ 160,777
12:06 PM $ 0.00102
-0.04%
$ 149,960 $ 160,841
12:05 PM $ 0.00102
-0.04%
$ 149,960 $ 160,789
12:04 PM $ 0.00102
+0.13%
$ 151,496 $ 160,802
12:03 PM $ 0.00102
+0.00%
$ 151,496 $ 160,735
12:02 PM $ 0.00102
-0.04%
$ 151,496 $ 160,735
12:01 PM $ 0.00102
+0.04%
$ 151,496 $ 160,767
12:00 PM $ 0.00102
-0.04%
$ 151,496 $ 160,741
11:59 AM $ 0.00102
+0.04%
$ 151,367 $ 160,735
11:58 AM $ 0.00102
-0.09%
$ 151,367 $ 160,729
11:57 AM $ 0.00102
+0.44%
$ 151,367 $ 160,732
11:56 AM $ 0.00101
-0.09%
$ 151,367 $ 160,698
11:55 AM $ 0.00101
+0.04%
$ 151,367 $ 160,737
11:54 AM $ 0.00101
+0.00%
$ 150,717 $ 160,839
11:53 AM $ 0.00101
+0.04%
$ 150,717 $ 160,855
11:52 AM $ 0.00101
+0.04%
$ 150,717 $ 160,782
11:51 AM $ 0.00101
-0.04%
$ 150,717 $ 160,782
11:50 AM $ 0.00101
+0.00%
$ 150,717 $ 160,783
11:49 AM $ 0.00101
+0.08%
$ 150,652 $ 160,820
11:48 AM $ 0.00101
-0.40%
$ 150,652 $ 160,829
11:47 AM $ 0.00101
+0.36%
$ 150,652 $ 160,765
11:46 AM $ 0.00101
-0.12%
$ 150,652 $ 160,881
11:45 AM $ 0.00101
+0.04%
$ 150,652 $ 160,895