Skate Historical Data

SKATE Page 29
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00105
+0.00%
$ 155,893 $ 120,052
9:42 PM $ 0.00105
+0.00%
$ 155,893 $ 120,024
9:41 PM $ 0.00105
+0.00%
$ 155,893 $ 119,972
9:40 PM $ 0.00105
+0.00%
$ 155,893 $ 119,969
9:39 PM $ 0.00105
-0.05%
$ 155,893 $ 119,959
9:38 PM $ 0.00105
+0.00%
$ 155,893 $ 119,959
9:37 PM $ 0.00105
+0.14%
$ 155,893 $ 119,983
9:36 PM $ 0.00105
-0.14%
$ 155,893 $ 119,992
9:35 PM $ 0.00105
+0.00%
$ 155,893 $ 120,035
9:34 PM $ 0.00105
-0.05%
$ 155,967 $ 120,074
9:33 PM $ 0.00105
+0.05%
$ 155,967 $ 120,074
9:32 PM $ 0.00105
-0.10%
$ 155,967 $ 120,394
9:31 PM $ 0.00105
+0.10%
$ 155,967 $ 120,480
9:30 PM $ 0.00105
+0.00%
$ 155,967 $ 120,990
9:29 PM $ 0.00105
-0.05%
$ 155,973 $ 120,990
9:28 PM $ 0.00105
+0.00%
$ 155,973 $ 121,032
9:27 PM $ 0.00105
+0.10%
$ 155,973 $ 121,178
9:26 PM $ 0.00105
-0.05%
$ 155,973 $ 121,205
9:25 PM $ 0.00105
+0.05%
$ 155,973 $ 121,209
9:24 PM $ 0.00105
-0.09%
$ 155,889 $ 121,204
9:23 PM $ 0.00105
+0.09%
$ 155,889 $ 121,241
9:22 PM $ 0.00105
-0.12%
$ 155,889 $ 121,239
9:21 PM $ 0.00105
-0.20%
$ 155,889 $ 121,239
9:20 PM $ 0.00105
+0.08%
$ 155,889 $ 121,179
9:19 PM $ 0.00105
-0.09%
$ 156,276 $ 121,157
9:18 PM $ 0.00105
+0.00%
$ 156,276 $ 121,161
9:17 PM $ 0.00105
+0.00%
$ 156,276 $ 121,400
9:16 PM $ 0.00105
+0.00%
$ 156,276 $ 121,400
9:15 PM $ 0.00105
+0.04%
$ 156,276 $ 121,573
9:14 PM $ 0.00105
+0.00%
$ 156,359 $ 122,081
9:13 PM $ 0.00105
+0.12%
$ 156,359 $ 122,293
9:12 PM $ 0.00105
-0.07%
$ 156,359 $ 122,504
9:11 PM $ 0.00105
+0.25%
$ 156,359 $ 122,507
9:10 PM $ 0.00105
+0.05%
$ 156,359 $ 122,794
9:09 PM $ 0.00105
+0.00%
$ 155,819 $ 122,807
9:08 PM $ 0.00105
-0.05%
$ 155,819 $ 122,754
9:07 PM $ 0.00105
+0.09%
$ 155,819 $ 122,729
9:06 PM $ 0.00105
+0.00%
$ 155,819 $ 122,763
9:05 PM $ 0.00105
+0.00%
$ 155,819 $ 122,763
9:04 PM $ 0.00105
-0.05%
$ 155,746 $ 122,808
9:03 PM $ 0.00105
+0.00%
$ 155,746 $ 122,943
9:02 PM $ 0.00105
-0.10%
$ 155,746 $ 122,986
9:01 PM $ 0.00105
+0.00%
$ 155,746 $ 123,106
9:00 PM $ 0.00105
+0.00%
$ 155,746 $ 123,067
Download