Skate Historical Data

SKATE Page 28
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.00105
-0.07%
$ 156,359 $ 122,504
9:11 PM $ 0.00105
+0.25%
$ 156,359 $ 122,507
9:10 PM $ 0.00105
+0.05%
$ 156,359 $ 122,794
9:09 PM $ 0.00105
+0.00%
$ 155,819 $ 122,807
9:08 PM $ 0.00105
-0.05%
$ 155,819 $ 122,754
9:07 PM $ 0.00105
+0.09%
$ 155,819 $ 122,729
9:06 PM $ 0.00105
+0.00%
$ 155,819 $ 122,763
9:05 PM $ 0.00105
+0.00%
$ 155,819 $ 122,763
9:04 PM $ 0.00105
-0.05%
$ 155,746 $ 122,808
9:03 PM $ 0.00105
+0.00%
$ 155,746 $ 122,943
9:02 PM $ 0.00105
-0.10%
$ 155,746 $ 122,986
9:01 PM $ 0.00105
+0.00%
$ 155,746 $ 123,106
9:00 PM $ 0.00105
+0.00%
$ 155,746 $ 123,067
8:59 PM $ 0.00105
+0.00%
$ 155,972 $ 123,067
8:58 PM $ 0.00105
+0.00%
$ 155,972 $ 123,073
8:57 PM $ 0.00105
+0.12%
$ 155,972 $ 123,032
8:56 PM $ 0.00105
+0.00%
$ 155,972 $ 123,037
8:55 PM $ 0.00105
-0.04%
$ 155,972 $ 123,020
8:54 PM $ 0.00105
+0.00%
$ 155,847 $ 123,076
8:53 PM $ 0.00105
+0.05%
$ 155,847 $ 123,096
8:52 PM $ 0.00105
+0.00%
$ 155,847 $ 123,094
8:51 PM $ 0.00105
+0.05%
$ 155,847 $ 123,103
8:50 PM $ 0.00105
+0.00%
$ 155,847 $ 123,103
8:49 PM $ 0.00105
+0.05%
$ 155,847 $ 123,057
8:48 PM $ 0.00105
+0.00%
$ 155,847 $ 123,073
8:47 PM $ 0.00105
-0.07%
$ 155,847 $ 123,077
8:46 PM $ 0.00105
+0.00%
$ 155,847 $ 123,264
8:45 PM $ 0.00105
+0.05%
$ 155,847 $ 123,721
8:44 PM $ 0.00105
-0.18%
$ 155,813 $ 123,894
8:43 PM $ 0.00105
+0.00%
$ 155,813 $ 123,718
8:42 PM $ 0.00105
+0.05%
$ 155,813 $ 123,635
8:41 PM $ 0.00105
-0.04%
$ 155,813 $ 123,842
8:40 PM $ 0.00105
+0.00%
$ 155,813 $ 123,899
8:39 PM $ 0.00105
+0.00%
$ 156,086 $ 123,899
8:38 PM $ 0.00105
+0.05%
$ 156,086 $ 124,017
8:37 PM $ 0.00105
-0.12%
$ 156,086 $ 124,044
8:36 PM $ 0.00105
+0.00%
$ 156,086 $ 124,189
8:35 PM $ 0.00105
+0.00%
$ 156,086 $ 124,330
8:34 PM $ 0.00105
+0.00%
$ 156,198 $ 124,905
8:33 PM $ 0.00105
+0.04%
$ 156,198 $ 124,940
8:32 PM $ 0.00105
-0.03%
$ 156,198 $ 125,441
8:31 PM $ 0.00105
+0.04%
$ 156,198 $ 125,441
8:30 PM $ 0.00105
-0.04%
$ 156,198 $ 125,388
8:29 PM $ 0.00105
-0.05%
$ 156,172 $ 125,408
8:28 PM $ 0.00105
+0.00%
$ 156,172 $ 125,490
8:27 PM $ 0.00105
+0.03%
$ 156,172 $ 126,100
8:26 PM $ 0.00105
+0.04%
$ 156,172 $ 126,066
8:25 PM $ 0.00105
+0.04%
$ 156,172 $ 126,066
8:24 PM $ 0.00105
-0.09%
$ 156,064 $ 126,094
8:23 PM $ 0.00105
+0.04%
$ 156,064 $ 126,119