Skate Historical Data

SKATE Page 24
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00105
-0.09%
$ 155,926 $ 129,527
8:03 PM $ 0.00105
+0.09%
$ 155,926 $ 129,881
8:02 PM $ 0.00105
-0.07%
$ 155,926 $ 129,914
8:01 PM $ 0.00105
+0.00%
$ 155,926 $ 130,262
8:00 PM $ 0.00105
+0.00%
$ 155,926 $ 130,784
7:59 PM $ 0.00105
+0.00%
$ 156,044 $ 130,805
7:58 PM $ 0.00105
+0.00%
$ 156,044 $ 130,841
7:57 PM $ 0.00105
+0.03%
$ 156,044 $ 130,852
7:56 PM $ 0.00105
-0.04%
$ 156,044 $ 130,778
7:55 PM $ 0.00105
+0.04%
$ 156,044 $ 131,336
7:54 PM $ 0.00105
+0.04%
$ 156,019 $ 131,309
7:53 PM $ 0.00105
-0.09%
$ 156,019 $ 131,319
7:52 PM $ 0.00105
+0.06%
$ 156,019 $ 131,319
7:51 PM $ 0.00105
-0.04%
$ 156,019 $ 131,323
7:50 PM $ 0.00105
+0.00%
$ 156,019 $ 131,304
7:49 PM $ 0.00105
+0.00%
$ 156,058 $ 131,298
7:48 PM $ 0.00105
+0.00%
$ 156,058 $ 131,297
7:47 PM $ 0.00105
+0.04%
$ 156,058 $ 131,312
7:46 PM $ 0.00105
-0.09%
$ 156,058 $ 131,312
7:45 PM $ 0.00105
+0.00%
$ 156,058 $ 131,323
7:44 PM $ 0.00105
+0.00%
$ 156,127 $ 131,326
7:43 PM $ 0.00105
+0.00%
$ 156,127 $ 131,359
7:42 PM $ 0.00105
+0.02%
$ 156,127 $ 132,039
7:41 PM $ 0.00105
+0.04%
$ 156,127 $ 132,117
7:40 PM $ 0.00105
-0.09%
$ 156,127 $ 132,130
7:39 PM $ 0.00105
+0.00%
$ 156,159 $ 132,130
7:38 PM $ 0.00105
+0.00%
$ 156,159 $ 132,124
7:37 PM $ 0.00105
+0.04%
$ 156,159 $ 132,102
7:36 PM $ 0.00105
+0.00%
$ 156,159 $ 132,125
7:35 PM $ 0.00105
+0.04%
$ 156,159 $ 132,146
7:34 PM $ 0.00105
+0.00%
$ 156,023 $ 132,141
7:33 PM $ 0.00105
-0.09%
$ 156,023 $ 132,141
7:32 PM $ 0.00105
-0.30%
$ 156,023 $ 132,167
7:31 PM $ 0.00105
+0.04%
$ 156,023 $ 132,168
7:30 PM $ 0.00105
+0.09%
$ 156,023 $ 132,282
7:29 PM $ 0.00105
-0.04%
$ 156,428 $ 132,308
7:28 PM $ 0.00105
+0.04%
$ 156,428 $ 132,360
7:27 PM $ 0.00105
-0.06%
$ 156,428 $ 132,519
7:26 PM $ 0.00105
+0.04%
$ 156,428 $ 132,519
7:25 PM $ 0.00105
-0.04%
$ 156,428 $ 132,572
7:24 PM $ 0.00105
+0.09%
$ 156,525 $ 132,595
7:23 PM $ 0.00105
-0.09%
$ 156,525 $ 132,615
7:22 PM $ 0.00105
-0.01%
$ 156,525 $ 132,630
7:21 PM $ 0.00105
+0.04%
$ 156,525 $ 132,630
7:20 PM $ 0.00105
-0.04%
$ 156,525 $ 132,676
7:19 PM $ 0.00105
+0.00%
$ 156,534 $ 132,707
7:18 PM $ 0.00105
-0.09%
$ 156,534 $ 132,924
7:17 PM $ 0.00105
+0.32%
$ 156,534 $ 132,960
7:16 PM $ 0.00105
-0.09%
$ 156,534 $ 132,446
7:15 PM $ 0.00105
+0.14%
$ 156,534 $ 132,479