Skate Historical Data

SKATE Page 21
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.00105
-0.04%
$ 156,428 $ 132,572
7:24 PM $ 0.00105
+0.09%
$ 156,525 $ 132,595
7:23 PM $ 0.00105
-0.09%
$ 156,525 $ 132,615
7:22 PM $ 0.00105
-0.01%
$ 156,525 $ 132,630
7:21 PM $ 0.00105
+0.04%
$ 156,525 $ 132,630
7:20 PM $ 0.00105
-0.04%
$ 156,525 $ 132,676
7:19 PM $ 0.00105
+0.00%
$ 156,534 $ 132,707
7:18 PM $ 0.00105
-0.09%
$ 156,534 $ 132,924
7:17 PM $ 0.00105
+0.32%
$ 156,534 $ 132,960
7:16 PM $ 0.00105
-0.09%
$ 156,534 $ 132,446
7:15 PM $ 0.00105
+0.14%
$ 156,534 $ 132,479
7:14 PM $ 0.00105
+0.40%
$ 156,087 $ 132,247
7:13 PM $ 0.00104
+0.26%
$ 156,087 $ 132,247
7:12 PM $ 0.00104
+0.02%
$ 156,087 $ 129,912
7:11 PM $ 0.00104
+0.00%
$ 156,087 $ 129,762
7:10 PM $ 0.00104
+0.05%
$ 156,087 $ 129,750
7:09 PM $ 0.00104
+0.00%
$ 154,955 $ 129,686
7:08 PM $ 0.00104
+0.00%
$ 154,955 $ 129,632
7:07 PM $ 0.00104
-0.14%
$ 154,955 $ 129,632
7:06 PM $ 0.00104
+0.16%
$ 154,955 $ 129,686
7:05 PM $ 0.00104
+0.00%
$ 154,955 $ 129,536
7:04 PM $ 0.00104
+0.09%
$ 154,932 $ 129,538
7:03 PM $ 0.00104
-0.09%
$ 154,932 $ 129,536
7:02 PM $ 0.00104
+0.02%
$ 154,932 $ 129,509
7:01 PM $ 0.00104
+0.04%
$ 154,932 $ 129,458
7:00 PM $ 0.00104
+0.00%
$ 154,932 $ 129,460
6:59 PM $ 0.00104
+0.00%
$ 154,824 $ 129,475
6:58 PM $ 0.00104
+0.00%
$ 154,824 $ 129,536
6:57 PM $ 0.00104
+0.00%
$ 154,824 $ 129,520
6:56 PM $ 0.00104
+0.00%
$ 154,824 $ 129,410
6:55 PM $ 0.00104
+0.00%
$ 154,824 $ 129,389
6:54 PM $ 0.00104
-0.05%
$ 154,826 $ 129,339
6:53 PM $ 0.00104
+0.04%
$ 154,826 $ 129,281
6:52 PM $ 0.00104
-0.03%
$ 154,826 $ 132,799
6:51 PM $ 0.00104
+0.00%
$ 154,826 $ 132,819
6:50 PM $ 0.00104
+0.00%
$ 154,826 $ 132,819
6:49 PM $ 0.00104
-0.05%
$ 154,866 $ 132,896
6:48 PM $ 0.00104
+0.33%
$ 154,866 $ 132,924
6:47 PM $ 0.00104
+0.09%
$ 154,866 $ 133,068
6:46 PM $ 0.00104
-0.05%
$ 154,866 $ 133,339
6:45 PM $ 0.00104
+0.09%
$ 154,866 $ 133,296
6:44 PM $ 0.00104
+0.00%
$ 154,214 $ 133,251
6:43 PM $ 0.00104
-0.14%
$ 154,214 $ 133,280
6:42 PM $ 0.00104
+0.09%
$ 154,214 $ 133,287
6:41 PM $ 0.00104
+0.00%
$ 154,214 $ 133,465
6:40 PM $ 0.00104
-0.05%
$ 154,214 $ 133,473
6:39 PM $ 0.00104
+0.00%
$ 154,363 $ 133,455
6:38 PM $ 0.00104
+0.05%
$ 154,363 $ 133,455
6:37 PM $ 0.00104
-0.07%
$ 154,363 $ 133,399
6:36 PM $ 0.00104
+0.04%
$ 154,363 $ 133,694