Skate Historical Data

SKATE Page 20
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.00104
+0.16%
$ 154,955 $ 129,686
7:05 PM $ 0.00104
+0.00%
$ 154,955 $ 129,536
7:04 PM $ 0.00104
+0.09%
$ 154,932 $ 129,538
7:03 PM $ 0.00104
-0.09%
$ 154,932 $ 129,536
7:02 PM $ 0.00104
+0.02%
$ 154,932 $ 129,509
7:01 PM $ 0.00104
+0.04%
$ 154,932 $ 129,458
7:00 PM $ 0.00104
+0.00%
$ 154,932 $ 129,460
6:59 PM $ 0.00104
+0.00%
$ 154,824 $ 129,475
6:58 PM $ 0.00104
+0.00%
$ 154,824 $ 129,536
6:57 PM $ 0.00104
+0.00%
$ 154,824 $ 129,520
6:56 PM $ 0.00104
+0.00%
$ 154,824 $ 129,410
6:55 PM $ 0.00104
+0.00%
$ 154,824 $ 129,389
6:54 PM $ 0.00104
-0.05%
$ 154,826 $ 129,339
6:53 PM $ 0.00104
+0.04%
$ 154,826 $ 129,281
6:52 PM $ 0.00104
-0.03%
$ 154,826 $ 132,799
6:51 PM $ 0.00104
+0.00%
$ 154,826 $ 132,819
6:50 PM $ 0.00104
+0.00%
$ 154,826 $ 132,819
6:49 PM $ 0.00104
-0.05%
$ 154,866 $ 132,896
6:48 PM $ 0.00104
+0.33%
$ 154,866 $ 132,924
6:47 PM $ 0.00104
+0.09%
$ 154,866 $ 133,068
6:46 PM $ 0.00104
-0.05%
$ 154,866 $ 133,339
6:45 PM $ 0.00104
+0.09%
$ 154,866 $ 133,296
6:44 PM $ 0.00104
+0.00%
$ 154,214 $ 133,251
6:43 PM $ 0.00104
-0.14%
$ 154,214 $ 133,280
6:42 PM $ 0.00104
+0.09%
$ 154,214 $ 133,287
6:41 PM $ 0.00104
+0.00%
$ 154,214 $ 133,465
6:40 PM $ 0.00104
-0.05%
$ 154,214 $ 133,473
6:39 PM $ 0.00104
+0.00%
$ 154,363 $ 133,455
6:38 PM $ 0.00104
+0.05%
$ 154,363 $ 133,455
6:37 PM $ 0.00104
-0.07%
$ 154,363 $ 133,399
6:36 PM $ 0.00104
+0.04%
$ 154,363 $ 133,694
6:35 PM $ 0.00104
+0.04%
$ 154,363 $ 134,224
6:34 PM $ 0.00104
+0.00%
$ 154,267 $ 134,270
6:33 PM $ 0.00104
-0.04%
$ 154,267 $ 134,260
6:32 PM $ 0.00104
-0.02%
$ 154,267 $ 134,289
6:31 PM $ 0.00104
+0.00%
$ 154,267 $ 134,290
6:30 PM $ 0.00104
+0.00%
$ 154,267 $ 134,332
6:29 PM $ 0.00104
-0.16%
$ 154,369 $ 134,344
6:28 PM $ 0.00104
+0.04%
$ 154,369 $ 134,344
6:27 PM $ 0.00104
-0.07%
$ 154,369 $ 136,301
6:26 PM $ 0.00104
-0.09%
$ 154,369 $ 138,346
6:25 PM $ 0.00104
+0.09%
$ 154,369 $ 139,226
6:24 PM $ 0.00104
+0.00%
$ 154,655 $ 139,359
6:23 PM $ 0.00104
-0.09%
$ 154,655 $ 141,163
6:22 PM $ 0.00104
+0.02%
$ 154,655 $ 141,230
6:21 PM $ 0.00104
+0.09%
$ 154,655 $ 142,098
6:20 PM $ 0.00104
-0.09%
$ 154,655 $ 142,740
6:19 PM $ 0.00104
+0.00%
$ 154,760 $ 143,019
6:18 PM $ 0.00104
+0.00%
$ 154,760 $ 143,037
6:17 PM $ 0.00104
+0.04%
$ 154,760 $ 143,174