Skate Historical Data

SKATE Page 2
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00101
+0.00%
$ 150,106 $ 161,757
10:29 AM $ 0.00101
+0.00%
$ 150,073 $ 161,760
10:28 AM $ 0.00101
-0.02%
$ 150,073 $ 161,504
10:27 AM $ 0.00101
-0.54%
$ 150,073 $ 161,522
10:26 AM $ 0.00101
-0.08%
$ 150,073 $ 161,769
10:25 AM $ 0.00101
+0.25%
$ 150,073 $ 161,413
10:24 AM $ 0.00101
-0.08%
$ 150,727 $ 161,392
10:23 AM $ 0.00101
+0.00%
$ 150,727 $ 161,431
10:22 AM $ 0.00101
+0.13%
$ 150,727 $ 161,431
10:21 AM $ 0.00101
+0.04%
$ 150,727 $ 161,474
10:20 AM $ 0.00101
-0.08%
$ 150,727 $ 161,540
10:19 AM $ 0.00101
+0.00%
$ 150,714 $ 161,599
10:18 AM $ 0.00101
-0.06%
$ 150,714 $ 161,622
10:17 AM $ 0.00101
-0.02%
$ 150,714 $ 161,544
10:16 AM $ 0.00101
+0.08%
$ 150,714 $ 161,561
10:15 AM $ 0.00101
-0.08%
$ 150,714 $ 161,549
10:14 AM $ 0.00101
+0.11%
$ 150,842 $ 161,549
10:13 AM $ 0.00101
-0.04%
$ 150,842 $ 161,263
10:12 AM $ 0.00101
-0.17%
$ 150,842 $ 161,368
10:11 AM $ 0.00101
-0.04%
$ 150,842 $ 161,301
10:10 AM $ 0.00102
+0.44%
$ 150,842 $ 161,301
10:09 AM $ 0.00101
+0.04%
$ 150,396 $ 161,289
10:08 AM $ 0.00101
+0.00%
$ 150,396 $ 161,354
10:07 AM $ 0.00101
+0.24%
$ 150,396 $ 160,963
10:06 AM $ 0.00101
+0.55%
$ 150,396 $ 160,986
10:05 AM $ 0.001
+0.01%
$ 150,396 $ 160,967
10:04 AM $ 0.001
+0.00%
$ 149,453 $ 160,967
10:03 AM $ 0.001
+0.08%
$ 149,453 $ 161,051
10:02 AM $ 0.001
+0.13%
$ 149,453 $ 161,086
10:01 AM $ 0.001
-0.08%
$ 149,453 $ 161,098
10:00 AM $ 0.001
-0.08%
$ 149,453 $ 161,098
9:59 AM $ 0.001
+0.00%
$ 149,390 $ 161,120
9:58 AM $ 0.001
+0.00%
$ 149,390 $ 161,116
9:57 AM $ 0.001
+0.12%
$ 149,390 $ 160,676
9:56 AM $ 0.001
-0.04%
$ 149,390 $ 160,685
9:55 AM $ 0.001
+0.09%
$ 149,390 $ 160,685
9:54 AM $ 0.001
-0.15%
$ 149,147 $ 160,621
9:53 AM $ 0.001
-0.88%
$ 149,147 $ 160,617
9:52 AM $ 0.00101
+1.01%
$ 149,147 $ 160,510
9:51 AM $ 0.001
+0.02%
$ 149,147 $ 160,510
9:50 AM $ 0.001
+0.00%
$ 149,147 $ 160,421
9:49 AM $ 0.001
+0.00%
$ 149,152 $ 160,306
9:48 AM $ 0.001
+0.00%
$ 149,152 $ 160,328
9:47 AM $ 0.001
-0.07%
$ 149,152 $ 160,356
9:46 AM $ 0.001
+0.00%
$ 149,152 $ 161,693
9:45 AM $ 0.001
+0.00%
$ 149,152 $ 161,711
9:44 AM $ 0.001
+0.00%
$ 149,254 $ 161,706
9:43 AM $ 0.001
-0.13%
$ 149,254 $ 161,699
9:42 AM $ 0.001
+0.48%
$ 149,254 $ 161,699
9:41 AM $ 0.000998
-0.04%
$ 149,254 $ 160,536